DFM · AMCREIT · stock
Al Mal Capital PSC - Al Mal Capital REIT (AMCREIT) stock price history
Every DFM trading session of Al Mal Capital PSC - Al Mal Capital REIT from Oct 3, 2023 to Sep 24, 2026: 612 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AMCREIT adjusted close, 2023 to 2026
- AED 2.15
- All time high, 2023
- AED 1.27
- 52 week high, AED 0.8592 low
- 612
- Daily sessions since 2023
Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.
AMCREIT key facts
- Al Mal Capital PSC - Al Mal Capital REIT (AMCREIT) closed at AED 1.01 on Sep 24, 2026 on DFM.
- AMCREIT's all time high close is AED 2.15, set on Oct 3, 2023; its all time low close is AED 0.8235 on Sep 17, 2025.
- AMCREIT's 52 week range is AED 0.8592 to AED 1.27.
- AMCREIT returned -8.9% over the year to Sep 24, 2026.
- Since Oct 3, 2023 AMCREIT returned -53%, -22.5% a year compounded.
- AMCREIT's deepest drawdown was -61.8% from Oct 30, 2023 to Sep 17, 2025.
- DataCedar holds 612 daily sessions of AMCREIT history from Oct 3, 2023 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
AMCREIT price chart, 2023 to 2026
AMCREIT returns
Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -8.2% |
| 3 months | -12.0% |
| 6 months | +12.6% |
| Year to date | -4.8% |
| 1 year | -8.9% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2023 | -53.1% |
| Compound annual growth, 3.0 years | -22.5% |
AMCREIT records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 2.15 on Oct 3, 2023
- All time low close
- AED 0.8235 on Sep 17, 2025
- 52 week high
- AED 1.27 on Oct 15, 2025
- 52 week low
- AED 0.8592 on Jan 8, 2026
- Deepest drawdown
- -61.8% from Oct 30, 2023 to Sep 17, 2025, not yet recovered
- Best single session
- +32.1% on Feb 22, 2024
- Worst single session
- -24.3% on Feb 14, 2024
- Volatility, 1 year annualised
- 67.4%
- Sessions closing higher, 1 year
- 21%
- Best calendar year
- 2025, -0%
- Worst calendar year
- 2024, -38%
AMCREIT price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Oct 3, 2023; 2026 runs to Sep 24, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 1.06 | AED 1.18 | AED 0.8592 | AED 1.01 | -4.8% | 1.8M | 150 |
| 2025 | AED 1.06 | AED 1.72 | AED 0.8235 | AED 1.06 | -0.0% | 3.5M | 208 |
| 2024 | AED 1.72 | AED 1.77 | AED 1.06 | AED 1.06 | -38.4% | 226.5K | 203 |
| 2023 | AED 2.15 | AED 2.15 | AED 1.72 | AED 1.72 | n/a | 32.9K | 51 |
AMCREIT monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | AED 1.01 | -4.7% |
| August 2026 | AED 1.06 | -0.1% |
| July 2026 | AED 1.06 | -9.1% |
| June 2026 | AED 1.17 | +14.2% |
| May 2026 | AED 1.02 | -8.6% |
| April 2026 | AED 1.12 | +24.9% |
| March 2026 | AED 0.8958 | -6.7% |
| February 2026 | AED 0.9604 | -7.8% |
| January 2026 | AED 1.04 | -1.8% |
| December 2025 | AED 1.06 | +5.8% |
| November 2025 | AED 1.00 | -1.0% |
| October 2025 | AED 1.01 | -10.3% |
About the AMCREIT data
Daily bars. 612 sessions from Oct 3, 2023 to Sep 24, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/AMCREIT/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
- ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
- ALSALAMSUDAN Al Salam Bank - Sudan
- AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
- AMANAT Amanat Holdings PJSC
- AMLAK Amlak Finance PJSC
- ARMX Aramex PJSC
- BHMCAPITAL BHM Capital Financial Services PSC
- CBD Commercial Bank of Dubai PSC
Common questions
AMCREIT share price history
