DFM · ALSALAMSUDAN · stock

Al Salam Bank - Sudan (ALSALAMSUDAN) stock price history

Every DFM trading session of Al Salam Bank - Sudan from Feb 22, 2010 to Sep 28, 2026: 4,025 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALSALAMSUDAN data, free keyYear by year table

ALSALAMSUDAN adjusted close, 2010 to 2026

ALSALAMSUDANAl Salam Bank - Sudan
AED 0.5590-8.2% over one year
201520202025
AED 3.41
All time high, 2014
AED 0.6790
52 week high, AED 0.4670 low
4,025
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

ALSALAMSUDAN key facts

  • Al Salam Bank - Sudan (ALSALAMSUDAN) closed at AED 0.5590 on Sep 28, 2026 on DFM.
  • ALSALAMSUDAN's all time high close is AED 3.41, set on Jan 30, 2014; its all time low close is AED 0.3620 on Jun 13, 2024.
  • ALSALAMSUDAN's 52 week range is AED 0.4670 to AED 0.6790.
  • ALSALAMSUDAN returned -8.2% over the year to Sep 28, 2026 and -61.4% over five years.
  • Over ten years ALSALAMSUDAN returned -55%, -7.7% a year compounded.
  • ALSALAMSUDAN's deepest drawdown was -89.4% from Jan 30, 2014 to Jun 13, 2024.
  • DataCedar holds 4,025 daily sessions of ALSALAMSUDAN history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALSALAMSUDAN price chart, 2010 to 2026

ALSALAMSUDAN adjusted close, Feb 22, 2010 to Sep 28, 2026AED 0.4870AED 1.45AED 2.41AED 3.37201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ALSALAMSUDAN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.5%
3 months-0.2%
6 months+1.6%
Year to date-7.0%
1 year-8.2%
3 years-45.7%
5 years-61.4%
10 years-54.9%
Since Feb 22, 2010-74.2%
Compound annual growth, 16.6 years-7.8%

ALSALAMSUDAN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 3.41 on Jan 30, 2014
All time low close
AED 0.3620 on Jun 13, 2024
52 week high
AED 0.6790 on Dec 30, 2025
52 week low
AED 0.4670 on Sep 3, 2026
Deepest drawdown
-89.4% from Jan 30, 2014 to Jun 13, 2024, not yet recovered
Best single session
+113.1% on Feb 20, 2014
Worst single session
-54.3% on Feb 19, 2014
Volatility, 1 year annualised
35.8%
Sessions closing higher, 1 year
40%
Best calendar year
2017, +41%
Worst calendar year
2024, -49%

ALSALAMSUDAN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.6330AED 0.6770AED 0.4670AED 0.5590-6.4%72.5M151
2025AED 0.5150AED 0.8500AED 0.5000AED 0.5970+16.1%191.5M208
2024AED 1.05AED 1.08AED 0.3600AED 0.5140-48.6%110.4M203
2023AED 0.9540AED 1.42AED 0.9300AED 1.00+4.9%4.4M208
2022AED 1.69AED 1.69AED 0.9400AED 0.9530-43.6%3.5M230
2021AED 1.58AED 1.80AED 1.31AED 1.69+3.7%14.7M260
2020AED 1.26AED 1.74AED 1.19AED 1.63+29.4%36.9M262
2019AED 1.31AED 1.43AED 0.9100AED 1.26-3.8%15M261
2018AED 1.75AED 1.98AED 1.02AED 1.31-25.1%20.4M258
2017AED 1.27AED 2.30AED 1.27AED 1.75+41.1%163.5M259
2016AED 1.33AED 1.71AED 1.14AED 1.24-7.0%130.8M252
2015AED 1.75AED 2.06AED 1.13AED 1.33-26.7%57.6M253
2014AED 1.91AED 3.83AED 1.43AED 1.82-6.4%434.1M251
2013AED 1.64AED 2.08AED 1.26AED 1.94+19.3%147.4M250
2012AED 1.57AED 1.90AED 1.26AED 1.63+3.6%30M252
2011AED 1.42AED 1.95AED 1.11AED 1.57+24.8%23.9M251
2010AED 2.17AED 2.35AED 1.17AED 1.26n/a5.1M216

ALSALAMSUDAN monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 0.5590+14.8%
August 2026AED 0.4870-5.1%
July 2026AED 0.5130-8.4%
June 2026AED 0.56000.0%
May 2026AED 0.5600+2.8%
April 2026AED 0.5450-2.0%
March 2026AED 0.5560-8.7%
February 2026AED 0.6090+0.7%
January 2026AED 0.6050+1.3%
December 2025AED 0.5970+2.9%
November 2025AED 0.5800-3.3%
October 2025AED 0.60000.0%

About the ALSALAMSUDAN data

Daily bars. 4,025 sessions from Feb 22, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALSALAMSUDAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • ALANSARI Al Ansari Financial Services PJSC
  • ALEC ALEC Holdings PJSC
  • ALFIRDOUS Al Firdous Holdings (P.J.S.C.)
  • ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
  • AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
  • AMANAT Amanat Holdings PJSC
  • AMCREIT Al Mal Capital PSC - Al Mal Capital REIT
  • AMLAK Amlak Finance PJSC

Common questions

ALSALAMSUDAN share price history

Start with any symbol.

Start free