DFM · ALEC · stock
ALEC Holdings PJSC (ALEC) stock price history
Every DFM trading session of ALEC Holdings PJSC from Oct 15, 2025 to Nov 12, 2026: 223 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALEC adjusted close, 2025 to 2026
- AED 1.73
- All time high, 2026
- AED 1.78
- 52 week high, AED 1.15 low
- 223
- Daily sessions since 2025
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2025 to 2026 series and minute bars.
ALEC key facts
- ALEC Holdings PJSC (ALEC) closed at AED 1.32 on Nov 12, 2026 on DFM.
- ALEC's all time high close is AED 1.73, set on Jan 12, 2026; its all time low close is AED 1.16 on Nov 3, 2026.
- ALEC's 52 week range is AED 1.15 to AED 1.78.
- ALEC returned -2.5% over the year to Nov 12, 2026.
- Since Oct 15, 2025 ALEC returned -3%, -3.0% a year compounded.
- ALEC's deepest drawdown was -33.1% from Jan 12, 2026 to Nov 3, 2026.
- DataCedar holds 223 daily sessions of ALEC history from Oct 15, 2025 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALEC price chart, 2025 to 2026
ALEC returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.5% |
| 3 months | -2.6% |
| 6 months | -7.4% |
| Year to date | -9.6% |
| 1 year | -2.5% |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 15, 2025 | -3.2% |
| Compound annual growth, 1.1 years | -3.0% |
ALEC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 1.73 on Jan 12, 2026
- All time low close
- AED 1.16 on Nov 3, 2026
- 52 week high
- AED 1.78 on Jan 12, 2026
- 52 week low
- AED 1.15 on Nov 3, 2026
- Deepest drawdown
- -33.1% from Jan 12, 2026 to Nov 3, 2026, not yet recovered
- Best single session
- +12.9% on Apr 8, 2026
- Worst single session
- -8.7% on Aug 17, 2026
- Volatility, 1 year annualised
- 41.6%
- Sessions closing higher, 1 year
- 38%
ALEC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2025 starts on Oct 15, 2025; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 1.47 | AED 1.78 | AED 1.15 | AED 1.32 | -10.2% | 692.6M | 178 |
| 2025 | AED 1.42 | AED 1.48 | AED 1.25 | AED 1.46 | n/a | 433.2M | 45 |
ALEC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | AED 1.32 | +11.0% |
| October 2026 | AED 1.18 | -10.2% |
| September 2026 | AED 1.32 | -2.9% |
| August 2026 | AED 1.36 | -6.8% |
| July 2026 | AED 1.46 | -1.4% |
| June 2026 | AED 1.48 | +0.7% |
| May 2026 | AED 1.47 | +7.3% |
| April 2026 | AED 1.37 | +1.6% |
| March 2026 | AED 1.35 | -13.0% |
| February 2026 | AED 1.55 | +3.9% |
| January 2026 | AED 1.49 | +2.0% |
| December 2025 | AED 1.46 | +4.8% |
About the ALEC data
Daily bars. 223 sessions from Oct 15, 2025 to Nov 12, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 15, 2025, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/dfm%3AALEC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
- AIRARABIA Air Arabia PJSC
- AJMANBANK Ajman Bank PJSC
- ALANSARI Al Ansari Financial Services PJSC
- ALFIRDOUS Al Firdous Holdings (P.J.S.C.)
- ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
- ALSALAMSUDAN Al Salam Bank - Sudan
- AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
- AMANAT Amanat Holdings PJSC
Common questions
ALEC share price history
