DFM · AJMANBANK · stock

Ajman Bank PJSC (AJMANBANK) stock price history

Every DFM trading session of Ajman Bank PJSC from Feb 22, 2010 to Sep 28, 2026: 4,011 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AJMANBANK data, free keyYear by year table

AJMANBANK adjusted close, 2010 to 2026

AJMANBANKAjman Bank PJSC
AED 1.45+8.1% over one year
201520202025
AED 2.19
All time high, 2023
AED 1.56
52 week high, AED 1.21 low
4,011
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

AJMANBANK key facts

  • Ajman Bank PJSC (AJMANBANK) closed at AED 1.45 on Sep 28, 2026 on DFM.
  • AJMANBANK's all time high close is AED 2.19, set on Aug 31, 2023; its all time low close is AED 0.3700 on Mar 3, 2011.
  • AJMANBANK's 52 week range is AED 1.21 to AED 1.56.
  • AJMANBANK returned +8.1% over the year to Sep 28, 2026 and +173.0% over five years.
  • Over ten years AJMANBANK returned +41%, +3.5% a year compounded.
  • AJMANBANK's deepest drawdown was -80.0% from Feb 27, 2014 to Mar 22, 2020.
  • DataCedar holds 4,011 daily sessions of AJMANBANK history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AJMANBANK price chart, 2010 to 2026

AJMANBANK adjusted close, Feb 22, 2010 to Sep 28, 2026AED 0.4019AED 0.9722AED 1.54AED 2.11201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AJMANBANK returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+2.1%
3 months+2.8%
6 months+6.6%
Year to date+16.2%
1 year+8.1%
3 years-28.6%
5 years+173.0%
10 years+40.6%
Since Feb 22, 2010+215.5%
Compound annual growth, 16.6 years+7.2%

AJMANBANK records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 2.19 on Aug 31, 2023
All time low close
AED 0.3700 on Mar 3, 2011
52 week high
AED 1.56 on Feb 12, 2026
52 week low
AED 1.21 on Dec 15, 2025
Deepest drawdown
-80.0% from Feb 27, 2014 to Mar 22, 2020, recovered Jul 26, 2023
Best single session
+16.8% on Dec 21, 2014
Worst single session
-9.8% on Dec 18, 2014
Volatility, 1 year annualised
26.2%
Sessions closing higher, 1 year
33%
Growth of 1 since 2010
3.2×
Best calendar year
2023, +106%
Worst calendar year
2016, -24%

AJMANBANK price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 1.26AED 1.56AED 1.24AED 1.45+16.2%380.6M151
2025AED 1.52AED 1.62AED 1.21AED 1.25-18.8%1.2B208
2024AED 1.87AED 2.00AED 1.49AED 1.54-17.8%1.1B203
2023AED 0.9096AED 2.21AED 0.8325AED 1.87+105.6%3.1B208
2022AED 0.6352AED 0.9327AED 0.5088AED 0.9096+43.2%1.4B213
2021AED 0.6013AED 0.7015AED 0.4934AED 0.6352+5.6%853.4M260
2020AED 0.7169AED 0.7169AED 0.3854AED 0.6013-16.1%134.2M262
2019AED 0.6671AED 0.7554AED 0.6078AED 0.7169+7.5%140.4M261
2018AED 0.8025AED 0.8455AED 0.6078AED 0.6671-16.9%665.7M261
2017AED 0.9138AED 1.21AED 0.7810AED 0.8025-12.8%719.3M259
2016AED 1.24AED 1.47AED 0.8930AED 0.9207-24.4%620.3M252
2015AED 1.43AED 1.50AED 0.8828AED 1.22-12.4%350.7M253
2014AED 1.40AED 2.00AED 1.07AED 1.390.0%763.5M251
2013AED 0.8016AED 1.46AED 0.7175AED 1.39+74.6%1.1B250
2012AED 0.4484AED 0.8072AED 0.4036AED 0.7960+77.5%964.9M252
2011AED 0.4490AED 0.5101AED 0.3644AED 0.4484-1.1%272.3M251
2010AED 0.4596AED 0.5157AED 0.4047AED 0.4535n/a335.1M216

AJMANBANK monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 1.45+2.1%
August 2026AED 1.42+4.4%
July 2026AED 1.36-2.9%
June 2026AED 1.40-1.4%
May 2026AED 1.42-1.4%
April 2026AED 1.44+6.7%
March 2026AED 1.35-10.1%
February 2026AED 1.50+7.4%
January 2026AED 1.40+12.0%
December 2025AED 1.25-3.6%
November 2025AED 1.29-6.8%
October 2025AED 1.39+3.5%

About the AJMANBANK data

Daily bars. 4,011 sessions from Feb 22, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AJMANBANK/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • AIRARABIA Air Arabia PJSC
  • ALANSARI Al Ansari Financial Services PJSC
  • ALEC ALEC Holdings PJSC
  • ALFIRDOUS Al Firdous Holdings (P.J.S.C.)
  • ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
  • ALSALAMSUDAN Al Salam Bank - Sudan
  • AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
  • AMANAT Amanat Holdings PJSC

Common questions

AJMANBANK share price history

Start with any symbol.

Start free