DFM · ALFIRDOUS · stock

Al Firdous Holdings (P.J.S.C.) (ALFIRDOUS) stock price history

Every DFM trading session of Al Firdous Holdings (P.J.S.C.) from Feb 1, 2011 to Sep 28, 2026: 3,793 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALFIRDOUS data, free keyYear by year table

ALFIRDOUS adjusted close, 2011 to 2026

ALFIRDOUSAl Firdous Holdings (P.J.S.C.)
AED 0.3060+8.9% over one year
201520202025
AED 0.9360
All time high, 2011
AED 0.4910
52 week high, AED 0.2400 low
3,793
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

ALFIRDOUS key facts

  • Al Firdous Holdings (P.J.S.C.) (ALFIRDOUS) closed at AED 0.3060 on Sep 28, 2026 on DFM.
  • ALFIRDOUS's all time high close is AED 0.9360, set on Feb 1, 2011; its all time low close is AED 0.1000 on Mar 21, 2023.
  • ALFIRDOUS's 52 week range is AED 0.2400 to AED 0.4910.
  • ALFIRDOUS returned +8.9% over the year to Sep 28, 2026 and -7.8% over five years.
  • Over ten years ALFIRDOUS returned -56%, -7.9% a year compounded.
  • ALFIRDOUS's deepest drawdown was -89.3% from Feb 6, 2011 to Mar 21, 2023.
  • DataCedar holds 3,793 daily sessions of ALFIRDOUS history from Feb 1, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALFIRDOUS price chart, 2011 to 2026

ALFIRDOUS adjusted close, Feb 1, 2011 to Sep 28, 2026AED 0.1200AED 0.3920AED 0.6640AED 0.936020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ALFIRDOUS returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+10.1%
3 months+5.2%
6 months+18.1%
Year to date-10.0%
1 year+8.9%
3 years-34.3%
5 years-7.8%
10 years-56.3%
Since Feb 1, 2011-67.3%
Compound annual growth, 15.7 years-6.9%

ALFIRDOUS records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 0.9360 on Feb 1, 2011
All time low close
AED 0.1000 on Mar 21, 2023
52 week high
AED 0.4910 on Nov 19, 2025
52 week low
AED 0.2400 on Mar 10, 2026
Deepest drawdown
-89.3% from Feb 6, 2011 to Mar 21, 2023, not yet recovered
Best single session
+32.1% on Jun 26, 2023
Worst single session
-25.8% on Dec 3, 2025
Volatility, 1 year annualised
68.6%
Sessions closing higher, 1 year
40%
Best calendar year
2023, +229%
Worst calendar year
2021, -74%

ALFIRDOUS price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Feb 1, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.3520AED 0.3640AED 0.2400AED 0.3060-10.8%325M151
2025AED 0.3110AED 0.4910AED 0.2610AED 0.3430+10.3%793.6M208
2024AED 0.4190AED 0.4800AED 0.2350AED 0.3110-26.8%792.8M203
2023AED 0.1410AED 0.9920AED 0.0990AED 0.4250+229.5%357.1M208
2022AED 0.1620AED 0.3450AED 0.1200AED 0.1290-20.4%18.5M233
2021AED 0.6320AED 0.6320AED 0.1600AED 0.1620-74.4%1.5M260
2020AED 0.7000AED 0.7000AED 0.6300AED 0.6320-9.7%119.3K262
2019AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0261
2018AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0261
2017AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0259
2016AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0252
2015AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0253
2014AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0251
2013AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0250
2012AED 0.7000AED 0.7000AED 0.7000AED 0.70000.0%0252
2011AED 0.9360AED 0.9360AED 0.5410AED 0.7000n/a3.1M229

ALFIRDOUS monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 0.3060+8.5%
August 2026AED 0.2820-0.4%
July 2026AED 0.2830-1.7%
June 2026AED 0.2880+2.9%
May 2026AED 0.2800-1.8%
April 2026AED 0.2850+10.0%
March 2026AED 0.2590-15.9%
February 2026AED 0.3080-0.6%
January 2026AED 0.3100-9.6%
December 2025AED 0.3430-10.4%
November 2025AED 0.3830+38.8%
October 2025AED 0.2760-3.5%

About the ALFIRDOUS data

Daily bars. 3,793 sessions from Feb 1, 2011 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 1, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALFIRDOUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • AIRARABIA Air Arabia PJSC
  • AJMANBANK Ajman Bank PJSC
  • ALANSARI Al Ansari Financial Services PJSC
  • ALEC ALEC Holdings PJSC
  • ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
  • ALSALAMSUDAN Al Salam Bank - Sudan
  • AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
  • AMANAT Amanat Holdings PJSC

Common questions

ALFIRDOUS share price history

Start with any symbol.

Start free