DFM · ALRAMZ · stock

Al Ramz Corporation Investment and Development P.J.S.C. (ALRAMZ) stock price history

Every DFM trading session of Al Ramz Corporation Investment and Development P.J.S.C. from Jun 19, 2011 to Sep 28, 2026: 3,692 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALRAMZ data, free keyYear by year table

ALRAMZ adjusted close, 2011 to 2026

ALRAMZAl Ramz Corporation Investment and
AED 1.74+51.6% over one year
201520202025
AED 3.46
All time high, 2016
AED 1.75
52 week high, AED 1.05 low
3,692
Daily sessions since 2011

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.

ALRAMZ key facts

  • Al Ramz Corporation Investment and Development P.J.S.C. (ALRAMZ) closed at AED 1.74 on Sep 28, 2026 on DFM.
  • ALRAMZ's all time high close is AED 3.46, set on Oct 19, 2016; its all time low close is AED 0.2422 on Jun 19, 2011.
  • ALRAMZ's 52 week range is AED 1.05 to AED 1.75.
  • ALRAMZ returned +51.6% over the year to Sep 28, 2026 and +190.5% over five years.
  • Over ten years ALRAMZ returned +115%, +7.9% a year compounded.
  • ALRAMZ's deepest drawdown was -91.2% from Nov 20, 2016 to Feb 4, 2020.
  • DataCedar holds 3,692 daily sessions of ALRAMZ history from Jun 19, 2011 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.

ALRAMZ price chart, 2011 to 2026

ALRAMZ adjusted close, Jun 19, 2011 to Sep 28, 2026AED 0.2422AED 0.5879AED 1.43AED 3.4620122014201620182020202220242026
Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

ALRAMZ returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+19.2%
3 months+18.4%
6 months+12.3%
Year to date+44.4%
1 year+51.6%
3 years+21.8%
5 years+190.5%
10 years+114.7%
Since Jun 19, 2011+618.4%
Compound annual growth, 15.3 years+13.8%

ALRAMZ records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 3.46 on Oct 19, 2016
All time low close
AED 0.2422 on Jun 19, 2011
52 week high
AED 1.75 on Sep 24, 2026
52 week low
AED 1.05 on Oct 29, 2025
Deepest drawdown
-91.2% from Nov 20, 2016 to Feb 4, 2020, not yet recovered
Best single session
+327.4% on Oct 19, 2016
Worst single session
-74.7% on Nov 21, 2016
Volatility, 1 year annualised
36.9%
Sessions closing higher, 1 year
19%
Growth of 1 since 2011
7.2×
Best calendar year
2021, +126%
Worst calendar year
2019, -37%

ALRAMZ price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Jun 19, 2011; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 1.21AED 1.75AED 1.11AED 1.74+44.4%104.3M151
2025AED 1.33AED 1.36AED 0.9565AED 1.21-9.4%60.7M208
2024AED 1.29AED 1.58AED 1.21AED 1.33+3.0%9M203
2023AED 1.01AED 1.43AED 0.9122AED 1.29+27.9%36.1M208
2022AED 1.10AED 1.10AED 0.7762AED 1.01-8.0%161.8M230
2021AED 0.4852AED 1.10AED 0.4276AED 1.10+126.1%112M260
2020AED 0.5189AED 0.5946AED 0.3010AED 0.4852-6.5%167M262
2019AED 0.8224AED 0.9375AED 0.5189AED 0.5189-36.9%23.6M261
2018AED 1.17AED 1.22AED 0.7566AED 0.8224-29.5%5.8M260
2017AED 1.19AED 1.25AED 0.9775AED 1.17-1.1%73.5M259
2016AED 0.8103AED 3.46AED 0.8103AED 1.18+45.6%64.9M252
2015AED 0.4274AED 0.8103AED 0.4274AED 0.8103+89.6%42.7K253
2014AED 0.4719AED 0.4719AED 0.4274AED 0.4274-9.4%1.7M251
2013AED 0.4719AED 0.4719AED 0.4719AED 0.47190.0%0250
2012AED 0.4719AED 0.4719AED 0.4719AED 0.47190.0%0252
2011AED 0.2458AED 0.4755AED 0.2422AED 0.4719n/a87.7M132

ALRAMZ monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 1.74+19.2%
August 2026AED 1.46-2.7%
July 2026AED 1.50+2.0%
June 2026AED 1.47-5.2%
May 2026AED 1.55-3.7%
April 2026AED 1.61+2.6%
March 2026AED 1.57+4.5%
February 2026AED 1.50+3.3%
January 2026AED 1.45+20.6%
December 2025AED 1.21+5.0%
November 2025AED 1.150.0%
October 2025AED 1.15-1.6%

About the ALRAMZ data

Daily bars. 3,692 sessions from Jun 19, 2011 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 21, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 19, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALRAMZ/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • AJMANBANK Ajman Bank PJSC
  • ALANSARI Al Ansari Financial Services PJSC
  • ALEC ALEC Holdings PJSC
  • ALFIRDOUS Al Firdous Holdings (P.J.S.C.)
  • ALSALAMSUDAN Al Salam Bank - Sudan
  • AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
  • AMANAT Amanat Holdings PJSC
  • AMCREIT Al Mal Capital PSC - Al Mal Capital REIT

Common questions

ALRAMZ share price history

Start with any symbol.

Start free