DFM · ALANSARI · stock

Al Ansari Financial Services PJSC (ALANSARI) stock price history

Every DFM trading session of Al Ansari Financial Services PJSC from Apr 6, 2023 to Sep 28, 2026: 715 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get ALANSARI data, free keyYear by year table

ALANSARI adjusted close, 2023 to 2026

ALANSARIAl Ansari Financial Services PJSC
AED 0.9580+2.0% over one year
202420252026
AED 1.06
All time high, 2023
AED 0.9790
52 week high, AED 0.9003 low
715
Daily sessions since 2023

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2023 to 2026 series and minute bars.

ALANSARI key facts

  • Al Ansari Financial Services PJSC (ALANSARI) closed at AED 0.9580 on Sep 28, 2026 on DFM.
  • ALANSARI's all time high close is AED 1.06, set on May 11, 2023; its all time low close is AED 0.8827 on Mar 13, 2025.
  • ALANSARI's 52 week range is AED 0.9003 to AED 0.9790.
  • ALANSARI returned +2.0% over the year to Sep 28, 2026.
  • Since Apr 6, 2023 ALANSARI returned -5%, -1.4% a year compounded.
  • ALANSARI's deepest drawdown was -17.0% from May 11, 2023 to Mar 13, 2025.
  • DataCedar holds 715 daily sessions of ALANSARI history from Apr 6, 2023 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

ALANSARI price chart, 2023 to 2026

ALANSARI adjusted close, Apr 6, 2023 to Sep 28, 2026AED 0.8873AED 0.9431AED 0.9989AED 1.052023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

ALANSARI returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.8%
3 months0.0%
6 months+4.1%
Year to date-0.1%
1 year+2.0%
3 years-2.2%
5 yearsn/a
10 yearsn/a
Since Apr 6, 2023-4.6%
Compound annual growth, 3.5 years-1.4%

ALANSARI records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 1.06 on May 11, 2023
All time low close
AED 0.8827 on Mar 13, 2025
52 week high
AED 0.9790 on Apr 15, 2026
52 week low
AED 0.9003 on Mar 4, 2026
Deepest drawdown
-17.0% from May 11, 2023 to Mar 13, 2025, not yet recovered
Best single session
+5.4% on Nov 9, 2023
Worst single session
-4.3% on Nov 13, 2023
Volatility, 1 year annualised
10.1%
Sessions closing higher, 1 year
29%
Best calendar year
2025, +6%
Worst calendar year
2024, -0%

ALANSARI price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2023 starts on Apr 6, 2023; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.9588AED 0.9790AED 0.9003AED 0.9580-1.1%34.3M151
2025AED 0.9148AED 0.9683AED 0.8454AED 0.9683+5.5%114.3M208
2024AED 0.9190AED 0.9710AED 0.8919AED 0.9176-0.2%371.8M203
2023AED 1.00AED 1.09AED 0.9016AED 0.9190n/a894.9M153

ALANSARI monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 0.9580+0.8%
August 2026AED 0.95000.0%
July 2026AED 0.9500-0.9%
June 2026AED 0.9590-0.3%
May 2026AED 0.9620-0.1%
April 2026AED 0.9630+4.6%
March 2026AED 0.9204-2.5%
February 2026AED 0.9444-0.4%
January 2026AED 0.9482-2.1%
December 2025AED 0.9683+3.1%
November 2025AED 0.9396+0.5%
October 2025AED 0.9348-1.2%

About the ALANSARI data

Daily bars. 715 sessions from Apr 6, 2023 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 6, 2023, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/ALANSARI/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • AIRARABIA Air Arabia PJSC
  • AJMANBANK Ajman Bank PJSC
  • ALEC ALEC Holdings PJSC
  • ALFIRDOUS Al Firdous Holdings (P.J.S.C.)
  • ALRAMZ Al Ramz Corporation Investment and Development P.J.S.C.
  • ALSALAMSUDAN Al Salam Bank - Sudan
  • AMAN Dubai Islamic Insurance & Reinsurance Co. (Aman) (P.J.S.C)
  • AMANAT Amanat Holdings PJSC

Common questions

ALANSARI share price history

Start with any symbol.

Start free