DFM · TAALEEM · stock
Taaleem Holdings PJSC (TAALEEM) stock price history
Every DFM trading session of Taaleem Holdings PJSC from Dec 6, 2022 to Sep 28, 2026: 785 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TAALEEM adjusted close, 2022 to 2026
- AED 4.68
- All time high, 2025
- AED 4.40
- 52 week high, AED 2.71 low
- 785
- Daily sessions since 2022
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
TAALEEM key facts
- Taaleem Holdings PJSC (TAALEEM) closed at AED 3.23 on Sep 28, 2026 on DFM.
- TAALEEM's all time high close is AED 4.68, set on Aug 14, 2025; its all time low close is AED 2.26 on Mar 27, 2023.
- TAALEEM's 52 week range is AED 2.71 to AED 4.40.
- TAALEEM returned -22.9% over the year to Sep 28, 2026.
- Since Dec 6, 2022 TAALEEM returned +34%, +8.0% a year compounded.
- TAALEEM's deepest drawdown was -41.5% from Aug 19, 2025 to Jun 11, 2026.
- DataCedar holds 785 daily sessions of TAALEEM history from Dec 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TAALEEM price chart, 2022 to 2026
TAALEEM returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.9% |
| 3 months | -0.3% |
| 6 months | +1.3% |
| Year to date | -22.2% |
| 1 year | -22.9% |
| 3 years | -10.7% |
| 5 years | n/a |
| 10 years | n/a |
| Since Dec 6, 2022 | +34.3% |
| Compound annual growth, 3.8 years | +8.0% |
TAALEEM records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 4.68 on Aug 14, 2025
- All time low close
- AED 2.26 on Mar 27, 2023
- 52 week high
- AED 4.40 on Dec 4, 2025
- 52 week low
- AED 2.71 on Jun 11, 2026
- Deepest drawdown
- -41.5% from Aug 19, 2025 to Jun 11, 2026, not yet recovered
- Best single session
- +14.7% on Jun 1, 2023
- Worst single session
- -8.6% on Mar 10, 2025
- Volatility, 1 year annualised
- 35.3%
- Sessions closing higher, 1 year
- 42%
- Best calendar year
- 2023, +54%
- Worst calendar year
- 2024, +5%
TAALEEM price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Dec 6, 2022; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 4.17 | AED 4.25 | AED 2.71 | AED 3.23 | -22.5% | 146.7M | 151 |
| 2025 | AED 3.71 | AED 4.68 | AED 3.24 | AED 4.17 | +9.3% | 95M | 208 |
| 2024 | AED 3.65 | AED 3.95 | AED 3.30 | AED 3.82 | +4.6% | 198.8M | 203 |
| 2023 | AED 2.37 | AED 3.92 | AED 2.23 | AED 3.65 | +54.0% | 571.3M | 208 |
| 2022 | AED 2.41 | AED 2.42 | AED 2.37 | AED 2.37 | n/a | 14.3M | 15 |
TAALEEM monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | AED 3.23 | +4.2% |
| August 2026 | AED 3.10 | -3.1% |
| July 2026 | AED 3.20 | -1.5% |
| June 2026 | AED 3.25 | +9.4% |
| May 2026 | AED 2.97 | -9.2% |
| April 2026 | AED 3.27 | +5.8% |
| March 2026 | AED 3.09 | -20.6% |
| February 2026 | AED 3.89 | -6.9% |
| January 2026 | AED 4.18 | +0.2% |
| December 2025 | AED 4.17 | +1.6% |
| November 2025 | AED 4.11 | -2.7% |
| October 2025 | AED 4.22 | +1.9% |
About the TAALEEM data
Daily bars. 785 sessions from Dec 6, 2022 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TAALEEM/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
- SALIK Salik Company P.J.S.C.
- SHUAA SHUAA Capital PSC
- SPINNEYS Spinneys 1961 Holding plc
- SUKOONTAKAFL Sukoon Takaful PJSC
- TABREED National Central Cooling Company PJSC
- TAKAFUL-EM Takaful Emarat - Insurance (PSC)
- TALABAT Talabat Holding plc
- TECOM TECOM Group PJSC
Common questions
TAALEEM share price history
