DFM · SALIK · stock
Salik Company P.J.S.C. (SALIK) stock price history
Every DFM trading session of Salik Company P.J.S.C. from Oct 3, 2022 to Nov 12, 2026: 849 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALIK adjusted close, 2022 to 2026
- AED 6.63
- All time high, 2025
- AED 6.64
- 52 week high, AED 4.86 low
- 849
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
SALIK key facts
- Salik Company P.J.S.C. (SALIK) closed at AED 5.55 on Nov 12, 2026 on DFM.
- SALIK's all time high close is AED 6.63, set on Aug 21, 2025; its all time low close is AED 1.92 on Oct 3, 2022.
- SALIK's 52 week range is AED 4.86 to AED 6.64.
- SALIK returned -9.4% over the year to Nov 12, 2026.
- Since Oct 3, 2022 SALIK returned +190%, +29.5% a year compounded.
- SALIK's deepest drawdown was -26.3% from Aug 26, 2025 to Mar 30, 2026.
- DataCedar holds 849 daily sessions of SALIK history from Oct 3, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALIK price chart, 2022 to 2026
SALIK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.6% |
| 3 months | +5.7% |
| 6 months | -1.8% |
| Year to date | -10.4% |
| 1 year | -9.4% |
| 3 years | +97.8% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 3, 2022 | +189.6% |
| Compound annual growth, 4.1 years | +29.5% |
SALIK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 6.63 on Aug 21, 2025
- All time low close
- AED 1.92 on Oct 3, 2022
- 52 week high
- AED 6.64 on Feb 9, 2026
- 52 week low
- AED 4.86 on Mar 31, 2026
- Deepest drawdown
- -26.3% from Aug 26, 2025 to Mar 30, 2026, not yet recovered
- Best single session
- +10.8% on Apr 8, 2026
- Worst single session
- -6.3% on Mar 16, 2026
- Volatility, 1 year annualised
- 30.4%
- Sessions closing higher, 1 year
- 41%
- Growth of 1 since 2022
- 2.9×
- Best calendar year
- 2024, +81%
- Worst calendar year
- 2025, +21%
SALIK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Oct 3, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 6.24 | AED 6.64 | AED 4.86 | AED 5.55 | -10.8% | 950.3M | 178 |
| 2025 | AED 5.13 | AED 6.73 | AED 4.35 | AED 6.22 | +21.4% | 1.4B | 208 |
| 2024 | AED 2.83 | AED 5.59 | AED 2.83 | AED 5.13 | +81.0% | 891.5M | 203 |
| 2023 | AED 2.25 | AED 3.12 | AED 2.17 | AED 2.83 | +26.0% | 809.3M | 208 |
| 2022 | AED 1.92 | AED 2.29 | AED 1.91 | AED 2.25 | n/a | 394.9M | 52 |
SALIK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | AED 5.55 | +11.0% |
| October 2026 | AED 5.00 | -7.4% |
| September 2026 | AED 5.40 | 0.0% |
| August 2026 | AED 5.40 | +2.5% |
| July 2026 | AED 5.27 | -10.4% |
| June 2026 | AED 5.88 | +9.9% |
| May 2026 | AED 5.35 | -4.5% |
| April 2026 | AED 5.60 | +12.3% |
| March 2026 | AED 4.99 | -20.6% |
| February 2026 | AED 6.28 | 0.0% |
| January 2026 | AED 6.28 | +0.9% |
| December 2025 | AED 6.22 | +10.8% |
About the SALIK data
Daily bars. 849 sessions from Oct 3, 2022 to Nov 12, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 3, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/dfm%3ASALIK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
Common questions
SALIK share price history
