DFM · PARKIN · stock

Parkin Company P.J.S.C. (PARKIN) stock price history

Every DFM trading session of Parkin Company P.J.S.C. from Mar 21, 2024 to Sep 28, 2026: 515 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PARKIN data, free keyYear by year table

PARKIN adjusted close, 2024 to 2026

PARKINParkin Company P.J.S.C.
AED 6.08+14.4% over one year
20252026
AED 6.42
All time high, 2025
AED 6.34
52 week high, AED 4.27 low
515
Daily sessions since 2024

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2024 to 2026 series and minute bars.

PARKIN key facts

  • Parkin Company P.J.S.C. (PARKIN) closed at AED 6.08 on Sep 28, 2026 on DFM.
  • PARKIN's all time high close is AED 6.42, set on Jun 9, 2025; its all time low close is AED 2.41 on Apr 30, 2024.
  • PARKIN's 52 week range is AED 4.27 to AED 6.34.
  • PARKIN returned +14.4% over the year to Sep 28, 2026.
  • Since Mar 21, 2024 PARKIN returned +132%, +39.6% a year compounded.
  • PARKIN's deepest drawdown was -32.6% from Jun 9, 2025 to Mar 16, 2026.
  • DataCedar holds 515 daily sessions of PARKIN history from Mar 21, 2024 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PARKIN price chart, 2024 to 2026

PARKIN adjusted close, Mar 21, 2024 to Sep 28, 2026AED 2.41AED 3.74AED 5.07AED 6.39202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

PARKIN returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+7.0%
3 months+1.5%
6 months+30.7%
Year to date+9.7%
1 year+14.4%
3 yearsn/a
5 yearsn/a
10 yearsn/a
Since Mar 21, 2024+131.8%
Compound annual growth, 2.5 years+39.6%

PARKIN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 6.42 on Jun 9, 2025
All time low close
AED 2.41 on Apr 30, 2024
52 week high
AED 6.34 on Feb 10, 2026
52 week low
AED 4.27 on Mar 16, 2026
Deepest drawdown
-32.6% from Jun 9, 2025 to Mar 16, 2026, not yet recovered
Best single session
+15.0% on Dec 2, 2024
Worst single session
-9.6% on Mar 9, 2026
Volatility, 1 year annualised
29.0%
Sessions closing higher, 1 year
40%
Growth of 1 since 2024
2.3×
Best calendar year
2025, +21%
Worst calendar year
2025, +21%

PARKIN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2024 starts on Mar 21, 2024; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 5.59AED 6.34AED 4.27AED 6.08+9.5%436.6M151
2025AED 4.57AED 6.50AED 3.99AED 5.55+21.4%451.4M208
2024AED 2.52AED 5.11AED 2.38AED 4.57n/a727.2M156

PARKIN monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 6.08+6.3%
August 2026AED 5.72+4.8%
July 2026AED 5.46-6.8%
June 2026AED 5.86+1.9%
May 2026AED 5.75+10.6%
April 2026AED 5.20+14.4%
March 2026AED 4.55-23.6%
February 2026AED 5.95-1.3%
January 2026AED 6.03+8.6%
December 2025AED 5.55+0.5%
November 2025AED 5.52+1.4%
October 2025AED 5.44+3.4%

About the PARKIN data

Daily bars. 515 sessions from Mar 21, 2024 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 21, 2024, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PARKIN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • MKHZN Makhazen
  • NCC National Cement Company (Public Shareholding Co.)
  • NGI National General Insurance Co. (P.J.S.C.)
  • NIH National International Holding Company K.S.C.P.
  • SALAMA Islamic Arab Insurance Co. (Salama) PJSC
  • SALAM_BAH Al Salam Bank B.S.C.
  • SALIK Salik Company P.J.S.C.
  • SHUAA SHUAA Capital PSC

Common questions

PARKIN share price history

Start with any symbol.

Start free