DFM · NIH · stock

National International Holding Company K.S.C.P. (NIH) stock price history

Every DFM trading session of National International Holding Company K.S.C.P. from Sep 27, 2021 to Sep 24, 2026: 1,085 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get NIH data, free keyYear by year table

NIH adjusted close, 2021 to 2026

NIHNational International Holding Company
AED 2.25+43.7% over one year
20222023202420252026
AED 4.43
All time high, 2024
AED 2.32
52 week high, AED 1.35 low
1,085
Daily sessions since 2021

Last updated Sep 24, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.

NIH key facts

  • National International Holding Company K.S.C.P. (NIH) closed at AED 2.25 on Sep 24, 2026 on DFM.
  • NIH's all time high close is AED 4.43, set on Nov 25, 2024; its all time low close is AED 0.8022 on Sep 27, 2021.
  • NIH's 52 week range is AED 1.35 to AED 2.32.
  • NIH returned +43.7% over the year to Sep 24, 2026.
  • Since Sep 27, 2021 NIH returned +180%, +23.0% a year compounded.
  • NIH's deepest drawdown was -73.6% from Jul 31, 2024 to Sep 5, 2024.
  • DataCedar holds 1,085 daily sessions of NIH history from Sep 27, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

NIH price chart, 2021 to 2026

NIH adjusted close, Sep 27, 2021 to Sep 24, 2026AED 0.8022AED 2.00AED 3.20AED 4.39202120222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

NIH returns

Price return from the last close on or before the window start to Sep 24, 2026, on adjusted closes.

PeriodReturn
1 month+6.6%
3 months+23.3%
6 months+63.8%
Year to date+38.6%
1 year+43.7%
3 years+74.3%
5 yearsn/a
10 yearsn/a
Since Sep 27, 2021+180.5%
Compound annual growth, 5.0 years+23.0%

NIH records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 4.43 on Nov 25, 2024
All time low close
AED 0.8022 on Sep 27, 2021
52 week high
AED 2.32 on Aug 20, 2026
52 week low
AED 1.35 on Mar 9, 2026
Deepest drawdown
-73.6% from Jul 31, 2024 to Sep 5, 2024, recovered Nov 11, 2024
Best single session
+30.6% on Jul 29, 2024
Worst single session
-18.6% on Aug 12, 2024
Volatility, 1 year annualised
53.9%
Sessions closing higher, 1 year
20%
Growth of 1 since 2021
2.8×
Best calendar year
2024, +253%
Worst calendar year
2025, -60%

NIH price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Sep 27, 2021; 2026 runs to Sep 24, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 1.62AED 2.32AED 1.35AED 2.25+38.6%691.2K152
2025AED 4.08AED 4.08AED 1.47AED 1.62-60.2%2.3M209
2024AED 1.22AED 4.85AED 0.9695AED 4.08+252.9%15.2M210
2023AED 1.22AED 1.41AED 0.9207AED 1.16-5.3%27.4M208
2022AED 1.57AED 1.74AED 1.09AED 1.22-22.3%28.6M237
2021AED 0.8022AED 2.07AED 0.8022AED 1.57n/a4.9M69

NIH monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 2.25+2.7%
August 2026AED 2.19+9.5%
July 2026AED 2.00+14.4%
June 2026AED 1.75-9.0%
May 2026AED 1.92-2.4%
April 2026AED 1.97+31.4%
March 2026AED 1.500.0%
February 2026AED 1.50-1.9%
January 2026AED 1.53-5.9%
December 2025AED 1.62-4.5%
November 2025AED 1.70+3.5%
October 2025AED 1.64+3.0%

About the NIH data

Daily bars. 1,085 sessions from Sep 27, 2021 to Sep 24, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 22, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 27, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/NIH/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • MAZAYA Al-Mazaya Holding Company - K.S.C. (Public)
  • MKHZN Makhazen
  • NCC National Cement Company (Public Shareholding Co.)
  • NGI National General Insurance Co. (P.J.S.C.)
  • PARKIN Parkin Company P.J.S.C.
  • SALAMA Islamic Arab Insurance Co. (Salama) PJSC
  • SALAM_BAH Al Salam Bank B.S.C.
  • SALIK Salik Company P.J.S.C.

Common questions

NIH share price history

Start with any symbol.

Start free