DFM · SALAM_BAH · stock
Al Salam Bank B.S.C. (SALAM_BAH) stock price history
Every DFM trading session of Al Salam Bank B.S.C. from Feb 22, 2010 to Nov 13, 2026: 3,716 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SALAM_BAH adjusted close, 2010 to 2026
- AED 2.20
- All time high, 2026
- AED 2.20
- 52 week high, AED 1.86 low
- 3,716
- Daily sessions since 2010
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.
SALAM_BAH key facts
- Al Salam Bank B.S.C. (SALAM_BAH) closed at AED 2.06 on Nov 13, 2026 on DFM.
- SALAM_BAH's all time high close is AED 2.20, set on Feb 25, 2026; its all time low close is AED 0.2237 on Jan 26, 2012.
- SALAM_BAH's 52 week range is AED 1.86 to AED 2.20.
- SALAM_BAH returned -1.2% over the year to Nov 13, 2026 and +210.8% over five years.
- Over ten years SALAM_BAH returned +273%, +14.1% a year compounded.
- SALAM_BAH's deepest drawdown was -71.9% from May 4, 2014 to Apr 21, 2020.
- DataCedar holds 3,716 daily sessions of SALAM_BAH history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SALAM_BAH price chart, 2010 to 2026
SALAM_BAH returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -3.3% |
| 3 months | +1.5% |
| 6 months | -0.5% |
| Year to date | +0.6% |
| 1 year | -1.2% |
| 3 years | +28.3% |
| 5 years | +210.8% |
| 10 years | +272.6% |
| Since Feb 22, 2010 | +256.1% |
| Compound annual growth, 16.7 years | +7.9% |
SALAM_BAH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- AED 2.20 on Feb 25, 2026
- All time low close
- AED 0.2237 on Jan 26, 2012
- 52 week high
- AED 2.20 on Aug 26, 2026
- 52 week low
- AED 1.86 on Mar 24, 2026
- Deepest drawdown
- -71.9% from May 4, 2014 to Apr 21, 2020, recovered Aug 14, 2023
- Best single session
- +63.5% on Sep 18, 2011
- Worst single session
- -38.9% on Sep 20, 2011
- Volatility, 1 year annualised
- 23.0%
- Sessions closing higher, 1 year
- 38%
- Growth of 1 since 2010
- 3.6×
- Best calendar year
- 2013, +172%
- Worst calendar year
- 2011, -43%
SALAM_BAH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | AED 2.01 | AED 2.20 | AED 1.86 | AED 2.06 | +2.5% | 202.5M | 180 |
| 2025 | AED 1.72 | AED 2.24 | AED 1.64 | AED 2.01 | +17.0% | 47.2M | 209 |
| 2024 | AED 1.60 | AED 2.06 | AED 1.57 | AED 1.72 | +7.0% | 42.2M | 210 |
| 2023 | AED 0.7758 | AED 1.71 | AED 0.7149 | AED 1.61 | +106.9% | 184.3M | 207 |
| 2022 | AED 0.7080 | AED 0.8301 | AED 0.5896 | AED 0.7758 | +8.4% | 241.2M | 167 |
| 2021 | AED 0.5129 | AED 0.8436 | AED 0.4527 | AED 0.7156 | +40.1% | 354.9M | 182 |
| 2020 | AED 0.6785 | AED 0.6812 | AED 0.4161 | AED 0.5108 | -24.7% | 660.3M | 197 |
| 2019 | AED 0.5876 | AED 0.6860 | AED 0.4802 | AED 0.6785 | +15.5% | 439.3M | 195 |
| 2018 | AED 0.6730 | AED 0.9539 | AED 0.4885 | AED 0.5876 | -12.7% | 956.4M | 238 |
| 2017 | AED 0.6569 | AED 0.8261 | AED 0.5554 | AED 0.6730 | +4.5% | 1.9B | 206 |
| 2016 | AED 0.6018 | AED 0.6699 | AED 0.4788 | AED 0.6439 | +7.0% | 1.4B | 252 |
| 2015 | AED 0.7799 | AED 1.01 | AED 0.5371 | AED 0.6018 | -20.9% | 2.1B | 253 |
| 2014 | AED 0.8807 | AED 1.57 | AED 0.5736 | AED 0.7605 | -13.6% | 11.1B | 251 |
| 2013 | AED 0.3324 | AED 0.9578 | AED 0.3324 | AED 0.8807 | +172.3% | 6.1B | 250 |
| 2012 | AED 0.2442 | AED 0.4020 | AED 0.2199 | AED 0.3234 | +29.7% | 402.7M | 252 |
| 2011 | AED 0.4378 | AED 0.5088 | AED 0.2365 | AED 0.2493 | -43.1% | 59.2M | 251 |
| 2010 | AED 0.5785 | AED 0.5976 | AED 0.4315 | AED 0.4378 | n/a | 42.5M | 216 |
SALAM_BAH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | AED 2.06 | -1.4% |
| October 2026 | AED 2.09 | -1.9% |
| September 2026 | AED 2.13 | -1.4% |
| August 2026 | AED 2.16 | +9.6% |
| July 2026 | AED 1.97 | -7.1% |
| June 2026 | AED 2.12 | +1.9% |
| May 2026 | AED 2.08 | -1.4% |
| April 2026 | AED 2.11 | +6.0% |
| March 2026 | AED 1.99 | -8.6% |
| February 2026 | AED 2.18 | +5.4% |
| January 2026 | AED 2.07 | +2.8% |
| December 2025 | AED 2.01 | -0.5% |
About the SALAM_BAH data
Daily bars. 3,716 sessions from Feb 22, 2010 to Nov 13, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/dfm%3ASALAM_BAH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on DFM
Common questions
SALAM_BAH share price history
