DFM · SALAMA · stock

Islamic Arab Insurance Co. (Salama) PJSC (SALAMA) stock price history

Every DFM trading session of Islamic Arab Insurance Co. (Salama) PJSC from Jun 7, 2010 to Sep 28, 2026: 3,934 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SALAMA data, free keyYear by year table

SALAMA adjusted close, 2010 to 2026

SALAMAIslamic Arab Insurance Co. (Salama) PJSC
AED 1.72+328.8% over one year
201520202025
AED 1.77
All time high, 2026
AED 1.77
52 week high, AED 0.3720 low
3,934
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

SALAMA key facts

  • Islamic Arab Insurance Co. (Salama) PJSC (SALAMA) closed at AED 1.72 on Sep 28, 2026 on DFM.
  • SALAMA's all time high close is AED 1.77, set on Sep 24, 2026; its all time low close is AED 0.3202 on Jan 21, 2016.
  • SALAMA's 52 week range is AED 0.3720 to AED 1.77.
  • SALAMA returned +328.8% over the year to Sep 28, 2026 and +82.5% over five years.
  • Over ten years SALAMA returned +239%, +13.0% a year compounded.
  • SALAMA's deepest drawdown was -74.8% from Feb 11, 2014 to Jan 21, 2016.
  • DataCedar holds 3,934 daily sessions of SALAMA history from Jun 7, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SALAMA price chart, 2010 to 2026

SALAMA adjusted close, Jun 7, 2010 to Sep 28, 2026AED 0.3202AED 0.7851AED 1.25AED 1.72201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SALAMA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+37.2%
3 months+126.0%
6 months+229.8%
Year to date+334.2%
1 year+328.8%
3 years+157.5%
5 years+82.5%
10 years+238.9%
Since Jun 7, 2010+126.5%
Compound annual growth, 16.3 years+5.1%

SALAMA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 1.77 on Sep 24, 2026
All time low close
AED 0.3202 on Jan 21, 2016
52 week high
AED 1.77 on Sep 24, 2026
52 week low
AED 0.3720 on Oct 1, 2025
Deepest drawdown
-74.8% from Feb 11, 2014 to Jan 21, 2016, recovered Aug 24, 2026
Best single session
+84.2% on Jan 12, 2026
Worst single session
-45.4% on Feb 3, 2020
Volatility, 1 year annualised
77.1%
Sessions closing higher, 1 year
45%
Growth of 1 since 2010
2.3×
Best calendar year
2020, +55%
Worst calendar year
2014, -43%

SALAMA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Jun 7, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.4010AED 1.77AED 0.3930AED 1.72+327.7%990.1M151
2025AED 0.4260AED 0.4660AED 0.3510AED 0.4010-3.4%736.8M208
2024AED 0.5500AED 0.6200AED 0.3500AED 0.4150-23.7%591.8M203
2023AED 0.7018AED 0.8731AED 0.5000AED 0.5440-22.5%233.9M208
2022AED 0.9520AED 1.00AED 0.6439AED 0.7018-26.3%281.8M213
2021AED 0.9552AED 1.10AED 0.8983AED 0.9520-1.0%806.6M260
2020AED 0.6197AED 1.05AED 0.3098AED 0.9620+55.2%2B261
2019AED 0.4555AED 0.7333AED 0.4441AED 0.6197+36.1%2.4B261
2018AED 0.5236AED 0.7849AED 0.3925AED 0.4555-13.0%2.3B260
2017AED 0.5474AED 0.7023AED 0.3925AED 0.5236-2.5%3.2B259
2016AED 0.4028AED 0.5887AED 0.3098AED 0.5370+30.0%2.3B252
2015AED 0.5577AED 0.6971AED 0.3615AED 0.4131-24.7%1.9B253
2014AED 0.9708AED 1.34AED 0.4131AED 0.5484-43.5%2.1B251
2013AED 0.6434AED 1.04AED 0.5525AED 0.9698+53.7%2.1B250
2012AED 0.5680AED 1.04AED 0.4875AED 0.6310+7.4%770.8M252
2011AED 0.9295AED 1.01AED 0.5370AED 0.5877-36.8%182.2M251
2010AED 0.7643AED 1.16AED 0.6816AED 0.9295n/a114.9M141

SALAMA monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 1.72+28.9%
August 2026AED 1.33+40.7%
July 2026AED 0.9450+21.2%
June 2026AED 0.7800+12.1%
May 2026AED 0.6960+28.9%
April 2026AED 0.5400+3.8%
March 2026AED 0.5200-17.5%
February 2026AED 0.6300-18.4%
January 2026AED 0.7720+92.5%
December 2025AED 0.4010-3.8%
November 2025AED 0.4170+5.0%
October 2025AED 0.3970+0.5%

About the SALAMA data

Daily bars. 3,934 sessions from Jun 7, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 7, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SALAMA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • NCC National Cement Company (Public Shareholding Co.)
  • NGI National General Insurance Co. (P.J.S.C.)
  • NIH National International Holding Company K.S.C.P.
  • PARKIN Parkin Company P.J.S.C.
  • SALAM_BAH Al Salam Bank B.S.C.
  • SALIK Salik Company P.J.S.C.
  • SHUAA SHUAA Capital PSC
  • SPINNEYS Spinneys 1961 Holding plc

Common questions

SALAMA share price history

Start with any symbol.

Start free