DFM · TECOM · stock

TECOM Group PJSC (TECOM) stock price history

Every DFM trading session of TECOM Group PJSC from Jul 6, 2022 to Sep 28, 2026: 873 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get TECOM data, free keyYear by year table

TECOM adjusted close, 2022 to 2026

TECOMTECOM Group PJSC
AED 3.37+8.2% over one year
2023202420252026
AED 3.93
All time high, 2026
AED 3.93
52 week high, AED 2.80 low
873
Daily sessions since 2022

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.

TECOM key facts

  • TECOM Group PJSC (TECOM) closed at AED 3.37 on Sep 28, 2026 on DFM.
  • TECOM's all time high close is AED 3.93, set on Feb 10, 2026; its all time low close is AED 1.76 on Dec 15, 2022.
  • TECOM's 52 week range is AED 2.80 to AED 3.93.
  • TECOM returned +8.2% over the year to Sep 28, 2026.
  • Since Jul 6, 2022 TECOM returned +76%, +14.4% a year compounded.
  • TECOM's deepest drawdown was -25.1% from Feb 10, 2026 to Mar 16, 2026.
  • DataCedar holds 873 daily sessions of TECOM history from Jul 6, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

TECOM price chart, 2022 to 2026

TECOM adjusted close, Jul 6, 2022 to Sep 28, 2026AED 1.76AED 2.47AED 3.18AED 3.8920222023202420252026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

TECOM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month+0.6%
3 months-3.4%
6 months+3.2%
Year to date+5.3%
1 year+8.2%
3 years+44.7%
5 yearsn/a
10 yearsn/a
Since Jul 6, 2022+76.5%
Compound annual growth, 4.2 years+14.4%

TECOM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 3.93 on Feb 10, 2026
All time low close
AED 1.76 on Dec 15, 2022
52 week high
AED 3.93 on Feb 10, 2026
52 week low
AED 2.80 on Oct 7, 2025
Deepest drawdown
-25.1% from Feb 10, 2026 to Mar 16, 2026, not yet recovered
Best single session
+9.2% on Oct 23, 2023
Worst single session
-9.4% on Oct 19, 2023
Volatility, 1 year annualised
29.3%
Sessions closing higher, 1 year
45%
Best calendar year
2023, +27%
Worst calendar year
2025, +14%

TECOM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Jul 6, 2022; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 3.20AED 3.93AED 2.93AED 3.37+4.4%104.1M151
2025AED 2.88AED 3.35AED 2.57AED 3.23+13.9%182.9M208
2024AED 2.34AED 3.01AED 2.19AED 2.84+22.6%163.3M203
2023AED 1.81AED 2.51AED 1.78AED 2.31+27.4%236.5M208
2022AED 1.91AED 1.97AED 1.74AED 1.81n/a161.5M103

TECOM monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 3.37-0.3%
August 2026AED 3.38+2.0%
July 2026AED 3.31-2.0%
June 2026AED 3.38+5.2%
May 2026AED 3.22-2.1%
April 2026AED 3.28+9.8%
March 2026AED 2.99-17.3%
February 2026AED 3.62+0.8%
January 2026AED 3.59+11.1%
December 2025AED 3.23+5.9%
November 2025AED 3.05-1.8%
October 2025AED 3.11+1.5%

About the TECOM data

Daily bars. 873 sessions from Jul 6, 2022 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 6, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/TECOM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • TAALEEM Taaleem Holdings PJSC
  • TABREED National Central Cooling Company PJSC
  • TAKAFUL-EM Takaful Emarat - Insurance (PSC)
  • TALABAT Talabat Holding plc
  • UFC United Foods Company (PSC)
  • UNIONCOOP Union Coop
  • UPP Union Properties Public Joint Stock Company
  • WATANIA Watania International Holding PJSC

Common questions

TECOM share price history

Start with any symbol.

Start free