DFM · WATANIA · stock

Watania International Holding PJSC (WATANIA) stock price history

Every DFM trading session of Watania International Holding PJSC from Feb 22, 2010 to Sep 28, 2026: 4,008 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get WATANIA data, free keyYear by year table

WATANIA adjusted close, 2010 to 2026

WATANIAWatania International Holding PJSC
AED 0.6700-3.7% over one year
201520202025
AED 1.63
All time high, 2021
AED 0.7500
52 week high, AED 0.5860 low
4,008
Daily sessions since 2010

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2010 to 2026 series and minute bars.

WATANIA key facts

  • Watania International Holding PJSC (WATANIA) closed at AED 0.6700 on Sep 28, 2026 on DFM.
  • WATANIA's all time high close is AED 1.63, set on Dec 7, 2021; its all time low close is AED 0.3118 on Feb 2, 2020.
  • WATANIA's 52 week range is AED 0.5860 to AED 0.7500.
  • WATANIA returned -3.7% over the year to Sep 28, 2026 and -37.4% over five years.
  • Over ten years WATANIA returned -20%, -2.1% a year compounded.
  • WATANIA's deepest drawdown was -74.6% from Apr 11, 2017 to Feb 2, 2020.
  • DataCedar holds 4,008 daily sessions of WATANIA history from Feb 22, 2010 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

WATANIA price chart, 2010 to 2026

WATANIA adjusted close, Feb 22, 2010 to Sep 28, 2026AED 0.3233AED 0.6489AED 0.9744AED 1.30201020122014201620182020202220242026
Adjusted daily close. 260 sampled points across the full history; the API serves every session.

WATANIA returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

PeriodReturn
1 month-0.4%
3 months+6.3%
6 months+5.8%
Year to date-4.3%
1 year-3.7%
3 years+10.6%
5 years-37.4%
10 years-19.5%
Since Feb 22, 2010-41.6%
Compound annual growth, 16.6 years-3.2%

WATANIA records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close
AED 1.63 on Dec 7, 2021
All time low close
AED 0.3118 on Feb 2, 2020
52 week high
AED 0.7500 on Dec 29, 2025
52 week low
AED 0.5860 on Jan 28, 2026
Deepest drawdown
-74.6% from Apr 11, 2017 to Feb 2, 2020, recovered Nov 30, 2021
Best single session
+36.1% on Feb 3, 2020
Worst single session
-30.4% on Feb 2, 2020
Volatility, 1 year annualised
25.7%
Sessions closing higher, 1 year
41%
Best calendar year
2016, +205%
Worst calendar year
2014, -54%

WATANIA price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2010 starts on Feb 22, 2010; 2026 runs to Sep 28, 2026.

YearOpenHighLowCloseReturnVolumeSessions
2026AED 0.7000AED 0.7000AED 0.5860AED 0.6700-2.2%50.2M151
2025AED 0.7050AED 0.7670AED 0.5990AED 0.6850-3.4%42.3M208
2024AED 0.6040AED 0.7700AED 0.4740AED 0.7090+19.2%66.1M203
2023AED 0.6980AED 0.8700AED 0.5650AED 0.5950-11.2%48.5M208
2022AED 1.25AED 1.44AED 0.6400AED 0.6700-46.4%22.6M213
2021AED 0.8705AED 1.71AED 0.7881AED 1.25+46.4%55.6M260
2020AED 0.4523AED 1.04AED 0.3039AED 0.8541+88.8%206M261
2019AED 0.4057AED 0.5796AED 0.3776AED 0.4523+11.5%175M261
2018AED 0.7579AED 0.8694AED 0.3513AED 0.4057-46.5%253.8M259
2017AED 1.06AED 1.30AED 0.7377AED 0.7579-26.7%827M259
2016AED 0.3637AED 1.03AED 0.2991AED 1.03+204.8%564.5M252
2015AED 0.4850AED 0.6385AED 0.3233AED 0.3395-27.3%102.1M253
2014AED 1.01AED 1.15AED 0.3799AED 0.4672-53.8%412.7M251
2013AED 0.4429AED 1.24AED 0.3880AED 1.01+138.6%818.9M250
2012AED 0.4866AED 0.6725AED 0.3920AED 0.4235-21.4%190.9M252
2011AED 0.7266AED 0.8325AED 0.4615AED 0.5391-25.8%39.6M251
2010AED 1.09AED 1.16AED 0.6628AED 0.7266n/a24.8M216

WATANIA monthly closes, last 12 months

MonthMonth end closeChange
September 2026AED 0.6700-1.5%
August 2026AED 0.6800+5.4%
July 2026AED 0.6450+3.0%
June 2026AED 0.6260+1.6%
May 2026AED 0.6160+1.0%
April 2026AED 0.6100-5.4%
March 2026AED 0.6450-3.4%
February 2026AED 0.6680+3.6%
January 2026AED 0.6450-5.8%
December 2025AED 0.6850-1.4%
November 2025AED 0.6950-0.7%
October 2025AED 0.70000.0%

About the WATANIA data

Daily bars. 4,008 sessions from Feb 22, 2010 to Sep 28, 2026, one row per DFM trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are DFM trading days; minute timestamps are UTC. Prices are in AED. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 22, 2010, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/WATANIA/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on DFM

  • TAALEEM Taaleem Holdings PJSC
  • TABREED National Central Cooling Company PJSC
  • TAKAFUL-EM Takaful Emarat - Insurance (PSC)
  • TALABAT Talabat Holding plc
  • TECOM TECOM Group PJSC
  • UFC United Foods Company (PSC)
  • UNIONCOOP Union Coop
  • UPP Union Properties Public Joint Stock Company

Common questions

WATANIA share price history

Start with any symbol.

Start free