What is the all time high of EGS3C161C014?

Lecico Egypt (EGS3C161C014) closed at its highest ever adjusted price, EGP 41.35, on Nov 12, 2026. Its lowest close was EGP 30.25 on Sep 28, 2026.

How much has EGS3C161C014 returned since Sep 28, 2026?

+36.0% in price terms from the first stored close to Nov 12, 2026.

What was the worst drawdown in EGS3C161C014 history?

-7.7% from the Oct 6, 2026 peak to the Oct 18, 2026 trough on adjusted closes; the previous peak was regained on Nov 9, 2026.

How far back does EGS3C161C014 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 12, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS3C161C014 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS3C161C014 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS3C161C014 · stock

Lecico Egypt (EGS3C161C014) stock price history

Every EGX trading session of Lecico Egypt from Sep 28, 2026 to Nov 12, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS3C161C014 data, free key Year by year table

EGS3C161C014 adjusted close, 2026 to 2026

EGS3C161C014Lecico Egypt

EGP 41.35

EGP 41.35
All time high, 2026: EGP 41.38
52 week high, EGP 28.86 low: 19
Daily sessions since 2026

Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS3C161C014 key facts

Lecico Egypt (EGS3C161C014) closed at EGP 41.35 on Nov 12, 2026 on EGX.
EGS3C161C014's all time high close is EGP 41.35, set on Nov 12, 2026; its all time low close is EGP 30.25 on Sep 28, 2026.
EGS3C161C014's 52 week range is EGP 28.86 to EGP 41.38.
EGS3C161C014's deepest drawdown was -7.7% from Oct 6, 2026 to Oct 18, 2026.
DataCedar holds 19 daily sessions of EGS3C161C014 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS3C161C014 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS3C161C014 returns

Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.

Period	Return
1 month	+20.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+36.0%

EGS3C161C014 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 41.35 on Nov 12, 2026
All time low close: EGP 30.25 on Sep 28, 2026
52 week high: EGP 41.38 on Nov 12, 2026
52 week low: EGP 28.86 on Sep 30, 2026
Deepest drawdown: -7.7% from Oct 6, 2026 to Oct 18, 2026, recovered Nov 9, 2026
Best single session: +15.6% on Nov 9, 2026
Worst single session: -4.1% on Oct 18, 2026
Sessions closing higher, 1 year: 50%

EGS3C161C014 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 12, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 31.00	EGP 41.38	EGP 28.86	EGP 41.35	n/a	11.1M	19

EGS3C161C014 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 41.35	+23.4%
October 2026	EGP 33.50	+0.6%
September 2026	EGP 33.30	n/a

About the EGS3C161C014 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 12, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3C161C014/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS3C071C015 El Ezz Porcelain (Gemma)
EGS3C0O1C016 Arabian Cement Company
EGS3C111C019 The General Company for Ceramic and Porcelain Products
EGS3C151C015 The Arab Ceramic Co.
EGS3C181C012-EGP Suez Cement
EGS3C251C013-EGP Ezz Steel
EGS3C311C015-EGP Torah Cement
EGS3C351C011 South Valley Cement Company

Browse EGX

Historical data guides

Common questions

EGS3C161C014 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market