EGX · EGS3C181C012-EGP · stock
Suez Cement (EGS3C181C012-EGP) stock price history
Every EGX trading session of Suez Cement from Nov 9, 2026 to Nov 9, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 21, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS3C181C012-EGP adjusted close, 2026 to 2026
- EGP 128.99
- All time high, 2026
- EGP 128.99
- 52 week high, EGP 128.99 low
- 1
- Daily sessions since 2026
Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS3C181C012-EGP key facts
- Suez Cement (EGS3C181C012-EGP) closed at EGP 128.99 on Nov 9, 2026 on EGX.
- EGS3C181C012-EGP's all time high close is EGP 128.99, set on Nov 9, 2026; its all time low close is EGP 128.99 on Nov 9, 2026.
- EGS3C181C012-EGP's 52 week range is EGP 128.99 to EGP 128.99.
- DataCedar holds 1 daily sessions of EGS3C181C012-EGP history from Nov 9, 2026 and minute bars from Sep 21, 2026, adjusted for splits and dividends, served by the API under a key.
EGS3C181C012-EGP price chart, 2026 to 2026
EGS3C181C012-EGP returns
Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Nov 9, 2026 | 0.0% |
EGS3C181C012-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 128.99 on Nov 9, 2026
- All time low close
- EGP 128.99 on Nov 9, 2026
- 52 week high
- EGP 128.99 on Nov 9, 2026
- 52 week low
- EGP 128.99 on Nov 9, 2026
EGS3C181C012-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Nov 9, 2026; 2026 runs to Nov 9, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 125.11 | EGP 129.00 | EGP 121.01 | EGP 128.99 | n/a | 3.9K | 1 |
About the EGS3C181C012-EGP data
Daily bars. 1 sessions from Nov 9, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 21, 2026 forward, most recent session Nov 9, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 9, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3C181C012-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS3C0O1C016 Arabian Cement Company
- EGS3C111C019 The General Company for Ceramic and Porcelain Products
- EGS3C151C015 The Arab Ceramic Co.
- EGS3C161C014 Lecico Egypt
- EGS3C251C013-EGP Ezz Steel
- EGS3C311C015-EGP Torah Cement
- EGS3C351C011 South Valley Cement Company
- EGS3C371C019 Misr Beni-Suef Cement Co. S.A.E
Common questions
EGS3C181C012-EGP share price history
