EGX · EGS3C351C011 · stock
South Valley Cement Company (EGS3C351C011) stock price history
Every EGX trading session of South Valley Cement Company from Sep 28, 2026 to Sep 28, 2026: 2 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS3C351C011 adjusted close, 2026 to 2026
- EGP 9.90
- All time high, 2026
- EGP 10.33
- 52 week high, EGP 9.63 low
- 2
- Daily sessions since 2026
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS3C351C011 key facts
- South Valley Cement Company (EGS3C351C011) closed at EGP 9.90 on Sep 28, 2026 on EGX.
- EGS3C351C011's all time high close is EGP 9.90, set on Sep 28, 2026; its all time low close is EGP 9.75 on Sep 28, 2026.
- EGS3C351C011's 52 week range is EGP 9.63 to EGP 10.33.
- DataCedar holds 2 daily sessions of EGS3C351C011 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EGS3C351C011 price chart, 2026 to 2026
EGS3C351C011 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 28, 2026 | +1.5% |
EGS3C351C011 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 9.90 on Sep 28, 2026
- All time low close
- EGP 9.75 on Sep 28, 2026
- 52 week high
- EGP 10.33 on Sep 28, 2026
- 52 week low
- EGP 9.63 on Sep 28, 2026
- Best single session
- +1.5% on Sep 28, 2026
- Worst single session
- +1.5% on Sep 28, 2026
- Sessions closing higher, 1 year
- 100%
EGS3C351C011 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 10.22 | EGP 10.33 | EGP 9.63 | EGP 9.90 | n/a | 18.1M | 2 |
About the EGS3C351C011 data
Daily bars. 2 sessions from Sep 28, 2026 to Sep 28, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS3C351C011/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS3C161C014 Lecico Egypt
- EGS3C181C012-EGP Suez Cement
- EGS3C251C013-EGP Ezz Steel
- EGS3C311C015-EGP Torah Cement
- EGS3C371C019 Misr Beni-Suef Cement Co. S.A.E
- EGS3C391C017 Misr Cement (Qena)
- EGS3C401C014 Sinai Cement Company SAE
- EGS3C4L1C015 Medical Packaging Company
Common questions
EGS3C351C011 share price history
