EGX · EGS3D041C017-EGP · stock
EL Ezz Aldekhela Steel - Ale (EGS3D041C017-EGP) stock price history
Every EGX trading session of EL Ezz Aldekhela Steel - Ale from Sep 23, 2026 to Sep 23, 2026: 1 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EGS3D041C017-EGP adjusted close, 2026 to 2026
- EGP 1,250
- All time high, 2026
- EGP 1,250
- 52 week high, EGP 1,250 low
- 1
- Daily sessions since 2026
Last updated Sep 23, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
EGS3D041C017-EGP key facts
- EL Ezz Aldekhela Steel - Ale (EGS3D041C017-EGP) closed at EGP 1,250 on Sep 23, 2026 on EGX.
- EGS3D041C017-EGP's all time high close is EGP 1,250, set on Sep 23, 2026; its all time low close is EGP 1,250 on Sep 23, 2026.
- EGS3D041C017-EGP's 52 week range is EGP 1,250 to EGP 1,250.
- DataCedar holds 1 daily sessions of EGS3D041C017-EGP history from Sep 23, 2026 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
EGS3D041C017-EGP price chart, 2026 to 2026
EGS3D041C017-EGP returns
Price return from the last close on or before the window start to Sep 23, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | n/a |
| 3 months | n/a |
| 6 months | n/a |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Sep 23, 2026 | 0.0% |
EGS3D041C017-EGP records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- EGP 1,250 on Sep 23, 2026
- All time low close
- EGP 1,250 on Sep 23, 2026
- 52 week high
- EGP 1,250 on Sep 23, 2026
- 52 week low
- EGP 1,250 on Sep 23, 2026
EGS3D041C017-EGP price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 23, 2026; 2026 runs to Sep 23, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | EGP 1,250 | EGP 1,250 | EGP 1,250 | EGP 1,250 | n/a | 0 | 1 |
About the EGS3D041C017-EGP data
Daily bars. 1 sessions from Sep 23, 2026 to Sep 23, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 23, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/EGS3D041C017-EGP/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on EGX
- EGS3C391C017 Misr Cement (Qena)
- EGS3C401C014 Sinai Cement Company SAE
- EGS3C4L1C015 Medical Packaging Company
- EGS3D031C018 Arab Aluminum Company SAE
- EGS3D061C015 Egyptian Iron & Steel
- EGS3D0C1C018 Misr National Steel - Ataqa
- EGS3E181C010 Aluminium Company of Egypt
- EGS3E1E1C013 Arab Valves Company
Common questions
EGS3D041C017-EGP share price history
