What is the all time high of EGS3D061C015?

Egyptian Iron & Steel (EGS3D061C015) closed at its highest ever adjusted price, EGP 29.79, on Oct 7, 2026. Its lowest close was EGP 24.24 on Nov 9, 2026.

How much has EGS3D061C015 returned since Sep 29, 2026?

-7.1% in price terms from the first stored close to Nov 9, 2026.

What was the worst drawdown in EGS3D061C015 history?

-18.6% from the Oct 7, 2026 peak to the Nov 9, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS3D061C015 historical data go?

The daily series starts on Sep 29, 2026 and runs to Nov 9, 2026: 15 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS3D061C015 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS3D061C015 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS3D061C015 · stock

Egyptian Iron & Steel (EGS3D061C015) stock price history

Every EGX trading session of Egyptian Iron & Steel from Sep 29, 2026 to Nov 9, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS3D061C015 data, free key Year by year table

EGS3D061C015 adjusted close, 2026 to 2026

EGS3D061C015Egyptian Iron & Steel

EGP 24.24

EGP 29.79
All time high, 2026: EGP 32.25
52 week high, EGP 24.00 low: 15
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS3D061C015 key facts

Egyptian Iron & Steel (EGS3D061C015) closed at EGP 24.24 on Nov 9, 2026 on EGX.
EGS3D061C015's all time high close is EGP 29.79, set on Oct 7, 2026; its all time low close is EGP 24.24 on Nov 9, 2026.
EGS3D061C015's 52 week range is EGP 24.00 to EGP 32.25.
EGS3D061C015's deepest drawdown was -18.6% from Oct 7, 2026 to Nov 9, 2026.
DataCedar holds 15 daily sessions of EGS3D061C015 history from Sep 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS3D061C015 price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

EGS3D061C015 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

Period	Return
1 month	-18.6%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 29, 2026	-7.1%

EGS3D061C015 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 29.79 on Oct 7, 2026
All time low close: EGP 24.24 on Nov 9, 2026
52 week high: EGP 32.25 on Oct 7, 2026
52 week low: EGP 24.00 on Nov 9, 2026
Deepest drawdown: -18.6% from Oct 7, 2026 to Nov 9, 2026, not yet recovered
Best single session: +17.8% on Oct 7, 2026
Worst single session: -6.3% on Oct 12, 2026
Sessions closing higher, 1 year: 21%

EGS3D061C015 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 29, 2026; 2026 runs to Nov 9, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 25.96	EGP 32.25	EGP 24.00	EGP 24.24	n/a	6.9M	15

EGS3D061C015 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 24.24	-6.3%
October 2026	EGP 25.86	+2.3%
September 2026	EGP 25.29	n/a

About the EGS3D061C015 data

Daily bars. 15 sessions from Sep 29, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3D061C015/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS3C401C014 Sinai Cement Company SAE
EGS3C4L1C015 Medical Packaging Company
EGS3D031C018 Arab Aluminum Company SAE
EGS3D041C017-EGP EL Ezz Aldekhela Steel - Ale
EGS3D0C1C018 Misr National Steel - Ataqa
EGS3E181C010 Aluminium Company of Egypt
EGS3E1E1C013 Arab Valves Company
EGS3E3B1C014 Integrated Engineering Group S.

Browse EGX

Historical data guides

Common questions

EGS3D061C015 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market