What is the all time high of EGS3E181C010?

Aluminium Company of Egypt (EGS3E181C010) closed at its highest ever adjusted price, EGP 345.99, on Oct 5, 2026. Its lowest close was EGP 297.98 on Oct 19, 2026.

How much has EGS3E181C010 returned since Sep 28, 2026?

-7.8% in price terms from the first stored close to Nov 9, 2026.

What was the worst drawdown in EGS3E181C010 history?

-13.9% from the Oct 5, 2026 peak to the Oct 19, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS3E181C010 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 9, 2026: 15 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS3E181C010 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS3E181C010 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS3E181C010 · stock

Aluminium Company of Egypt (EGS3E181C010) stock price history

Every EGX trading session of Aluminium Company of Egypt from Sep 28, 2026 to Nov 9, 2026: 15 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS3E181C010 data, free key Year by year table

EGS3E181C010 adjusted close, 2026 to 2026

EGS3E181C010Aluminium Company of Egypt

EGP 314.50

EGP 345.99
All time high, 2026: EGP 356.00
52 week high, EGP 275.00 low: 15
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS3E181C010 key facts

Aluminium Company of Egypt (EGS3E181C010) closed at EGP 314.50 on Nov 9, 2026 on EGX.
EGS3E181C010's all time high close is EGP 345.99, set on Oct 5, 2026; its all time low close is EGP 297.98 on Oct 19, 2026.
EGS3E181C010's 52 week range is EGP 275.00 to EGP 356.00.
EGS3E181C010's deepest drawdown was -13.9% from Oct 5, 2026 to Oct 19, 2026.
DataCedar holds 15 daily sessions of EGS3E181C010 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS3E181C010 price chart, 2026 to 2026

Adjusted daily close. 15 sampled points across the full history; the API serves every session.

EGS3E181C010 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

Period	Return
1 month	-7.3%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-7.8%

EGS3E181C010 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 345.99 on Oct 5, 2026
All time low close: EGP 297.98 on Oct 19, 2026
52 week high: EGP 356.00 on Sep 28, 2026
52 week low: EGP 275.00 on Oct 19, 2026
Deepest drawdown: -13.9% from Oct 5, 2026 to Oct 19, 2026, not yet recovered
Best single session: +4.4% on Nov 9, 2026
Worst single session: -3.5% on Oct 15, 2026
Sessions closing higher, 1 year: 36%

EGS3E181C010 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 9, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 350.00	EGP 356.00	EGP 275.00	EGP 314.50	n/a	4.2M	15

EGS3E181C010 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 314.50	+4.4%
October 2026	EGP 301.28	-10.3%
September 2026	EGP 336.00	n/a

About the EGS3E181C010 data

Daily bars. 15 sessions from Sep 28, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 10, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS3E181C010/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS3D031C018 Arab Aluminum Company SAE
EGS3D041C017-EGP EL Ezz Aldekhela Steel - Ale
EGS3D061C015 Egyptian Iron & Steel
EGS3D0C1C018 Misr National Steel - Ataqa
EGS3E1E1C013 Arab Valves Company
EGS3E3B1C014 Integrated Engineering Group S.
EGS3F021C017 Engineering Industries (ICON)
EGS3G0Z1C014 Elsewedy Electric Co

Browse EGX

Historical data guides

Common questions

EGS3E181C010 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market