What is the all time high of EGS600M1C017?

The United Bank (EGS600M1C017) closed at its highest ever adjusted price, EGP 16.20, on Oct 5, 2026. Its lowest close was EGP 14.63 on Oct 21, 2026.

How much has EGS600M1C017 returned since Sep 28, 2026?

-0.9% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in EGS600M1C017 history?

-9.7% from the Oct 5, 2026 peak to the Oct 21, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS600M1C017 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 11, 2026: 19 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS600M1C017 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS600M1C017 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS600M1C017 · stock

The United Bank (EGS600M1C017) stock price history

Every EGX trading session of The United Bank from Sep 28, 2026 to Nov 11, 2026: 19 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS600M1C017 data, free key Year by year table

EGS600M1C017 adjusted close, 2026 to 2026

EGS600M1C017The United Bank

EGP 15.31

EGP 16.20
All time high, 2026: EGP 16.60
52 week high, EGP 14.15 low: 19
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS600M1C017 key facts

The United Bank (EGS600M1C017) closed at EGP 15.31 on Nov 11, 2026 on EGX.
EGS600M1C017's all time high close is EGP 16.20, set on Oct 5, 2026; its all time low close is EGP 14.63 on Oct 21, 2026.
EGS600M1C017's 52 week range is EGP 14.15 to EGP 16.60.
EGS600M1C017's deepest drawdown was -9.7% from Oct 5, 2026 to Oct 21, 2026.
DataCedar holds 19 daily sessions of EGS600M1C017 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS600M1C017 price chart, 2026 to 2026

Adjusted daily close. 19 sampled points across the full history; the API serves every session.

EGS600M1C017 returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	-4.0%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	-0.9%

EGS600M1C017 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 16.20 on Oct 5, 2026
All time low close: EGP 14.63 on Oct 21, 2026
52 week high: EGP 16.60 on Oct 18, 2026
52 week low: EGP 14.15 on Oct 18, 2026
Deepest drawdown: -9.7% from Oct 5, 2026 to Oct 21, 2026, not yet recovered
Best single session: +6.6% on Oct 5, 2026
Worst single session: -7.7% on Oct 18, 2026
Sessions closing higher, 1 year: 44%

EGS600M1C017 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 15.40	EGP 16.60	EGP 14.15	EGP 15.31	n/a	1.2M	19

EGS600M1C017 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 15.31	+4.1%
October 2026	EGP 14.70	-3.3%
September 2026	EGP 15.20	n/a

About the EGS600M1C017 data

Daily bars. 19 sessions from Sep 28, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS600M1C017/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS597R1C017 Taaleem Management Services
EGS59U92C011 GTEX For Commercial And Industr
EGS60041C018 Credit Agricole - Egypt Bank (S.A.E.)
EGS60081C014 QNB Alahli Bank (S.A.E)
EGS60101C010 MSCI Europe Diversified Grtr US
EGS60111C019 Abu Dhabi Islamic Bank- Egypt
EGS60121C018 Commercial International Bank (Egypt) S.A.E.
EGS60171C013-EGP National Bank Of Kuwait- Egypt-

Browse EGX

Historical data guides

Common questions

EGS600M1C017 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market