What is the all time high of EGS60111C019?

Abu Dhabi Islamic Bank- Egypt (EGS60111C019) closed at its highest ever adjusted price, EGP 50.17, on Sep 29, 2026. Its lowest close was EGP 44.50 on Oct 13, 2026.

How much has EGS60111C019 returned since Sep 29, 2026?

-4.3% in price terms from the first stored close to Nov 9, 2026.

What was the worst drawdown in EGS60111C019 history?

-11.3% from the Sep 29, 2026 peak to the Oct 13, 2026 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does EGS60111C019 historical data go?

The daily series starts on Sep 29, 2026 and runs to Nov 9, 2026: 13 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS60111C019 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS60111C019 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 29, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS60111C019 · stock

Abu Dhabi Islamic Bank- Egypt (EGS60111C019) stock price history

Every EGX trading session of Abu Dhabi Islamic Bank- Egypt from Sep 29, 2026 to Nov 9, 2026: 13 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS60111C019 data, free key Year by year table

EGS60111C019 adjusted close, 2026 to 2026

EGS60111C019Abu Dhabi Islamic Bank- Egypt

EGP 48.01

EGP 50.17
All time high, 2026: EGP 50.35
52 week high, EGP 43.45 low: 13
Daily sessions since 2026

Last updated Nov 9, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS60111C019 key facts

Abu Dhabi Islamic Bank- Egypt (EGS60111C019) closed at EGP 48.01 on Nov 9, 2026 on EGX.
EGS60111C019's all time high close is EGP 50.17, set on Sep 29, 2026; its all time low close is EGP 44.50 on Oct 13, 2026.
EGS60111C019's 52 week range is EGP 43.45 to EGP 50.35.
EGS60111C019's deepest drawdown was -11.3% from Sep 29, 2026 to Oct 13, 2026.
DataCedar holds 13 daily sessions of EGS60111C019 history from Sep 29, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS60111C019 price chart, 2026 to 2026

Adjusted daily close. 13 sampled points across the full history; the API serves every session.

EGS60111C019 returns

Price return from the last close on or before the window start to Nov 9, 2026, on adjusted closes.

Period	Return
1 month	+0.4%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 29, 2026	-4.3%

EGS60111C019 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 50.17 on Sep 29, 2026
All time low close: EGP 44.50 on Oct 13, 2026
52 week high: EGP 50.35 on Sep 30, 2026
52 week low: EGP 43.45 on Oct 19, 2026
Deepest drawdown: -11.3% from Sep 29, 2026 to Oct 13, 2026, not yet recovered
Best single session: +6.7% on Nov 9, 2026
Worst single session: -4.2% on Oct 19, 2026
Sessions closing higher, 1 year: 25%

EGS60111C019 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 29, 2026; 2026 runs to Nov 9, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 50.43	EGP 51.40	EGP 43.45	EGP 48.01	n/a	19.6M	13

EGS60111C019 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 48.01	+6.7%
October 2026	EGP 45.00	-8.2%
September 2026	EGP 49.00	n/a

About the EGS60111C019 data

Daily bars. 13 sessions from Sep 29, 2026 to Nov 9, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 11, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 29, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS60111C019/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS60041C018 Credit Agricole - Egypt Bank (S.A.E.)
EGS60081C014 QNB Alahli Bank (S.A.E)
EGS600M1C017 The United Bank
EGS60101C010 MSCI Europe Diversified Grtr US
EGS60121C018 Commercial International Bank (Egypt) S.A.E.
EGS60171C013-EGP National Bank Of Kuwait- Egypt-
EGS60182C010 Egyptian Gulf Bank (S.A.E.)
EGS60231C015 Suez Canal Bank (S.A.E.)

Browse EGX

Historical data guides

Common questions

EGS60111C019 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market