What is the all time high of EGS60121C018?

Commercial International Bank (Egypt) S.A.E. (EGS60121C018) closed at its highest ever adjusted price, EGP 130.34, on Nov 11, 2026. Its lowest close was EGP 121.00 on Oct 13, 2026.

How much has EGS60121C018 returned since Sep 28, 2026?

+1.4% in price terms from the first stored close to Nov 11, 2026.

What was the worst drawdown in EGS60121C018 history?

-5.8% from the Sep 28, 2026 peak to the Oct 13, 2026 trough on adjusted closes; the previous peak was regained on Nov 11, 2026.

How far back does EGS60121C018 historical data go?

The daily series starts on Sep 28, 2026 and runs to Nov 11, 2026: 17 trading sessions across 0.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EGS60121C018 historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EGS60121C018 historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 28, 2026 on Quant and above. Minute history comes with the paid plans.

EGX · EGS60121C018 · stock

Commercial International Bank (Egypt) S.A.E. (EGS60121C018) stock price history

Every EGX trading session of Commercial International Bank (Egypt) S.A.E. from Sep 28, 2026 to Nov 11, 2026: 17 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EGS60121C018 data, free key Year by year table

EGS60121C018 adjusted close, 2026 to 2026

EGS60121C018Commercial International Bank

EGP 130.34

EGP 130.34
All time high, 2026: EGP 131.00
52 week high, EGP 120.00 low: 17
Daily sessions since 2026

Last updated Nov 11, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.

EGS60121C018 key facts

Commercial International Bank (Egypt) S.A.E. (EGS60121C018) closed at EGP 130.34 on Nov 11, 2026 on EGX.
EGS60121C018's all time high close is EGP 130.34, set on Nov 11, 2026; its all time low close is EGP 121.00 on Oct 13, 2026.
EGS60121C018's 52 week range is EGP 120.00 to EGP 131.00.
EGS60121C018's deepest drawdown was -5.8% from Sep 28, 2026 to Oct 13, 2026.
DataCedar holds 17 daily sessions of EGS60121C018 history from Sep 28, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EGS60121C018 price chart, 2026 to 2026

Adjusted daily close. 17 sampled points across the full history; the API serves every session.

EGS60121C018 returns

Price return from the last close on or before the window start to Nov 11, 2026, on adjusted closes.

Period	Return
1 month	+6.2%
3 months	n/a
6 months	n/a
Year to date	n/a
1 year	n/a
3 years	n/a
5 years	n/a
10 years	n/a
Since Sep 28, 2026	+1.4%

EGS60121C018 records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: EGP 130.34 on Nov 11, 2026
All time low close: EGP 121.00 on Oct 13, 2026
52 week high: EGP 131.00 on Nov 11, 2026
52 week low: EGP 120.00 on Oct 13, 2026
Deepest drawdown: -5.8% from Sep 28, 2026 to Oct 13, 2026, recovered Nov 11, 2026
Best single session: +3.3% on Oct 18, 2026
Worst single session: -1.6% on Oct 11, 2026
Sessions closing higher, 1 year: 31%

EGS60121C018 price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Sep 28, 2026; 2026 runs to Nov 11, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	EGP 128.74	EGP 131.00	EGP 120.00	EGP 130.34	n/a	53.4M	17

EGS60121C018 monthly closes, last 12 months

Month	Month end close	Change
November 2026	EGP 130.34	+3.5%
October 2026	EGP 125.90	-0.3%
September 2026	EGP 126.30	n/a

About the EGS60121C018 data

Daily bars. 17 sessions from Sep 28, 2026 to Nov 11, 2026, one row per EGX trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are EGX trading days; minute timestamps are UTC. Prices are in EGP. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 28, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/egx%3AEGS60121C018/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on EGX

EGS60081C014 QNB Alahli Bank (S.A.E)
EGS600M1C017 The United Bank
EGS60101C010 MSCI Europe Diversified Grtr US
EGS60111C019 Abu Dhabi Islamic Bank- Egypt
EGS60171C013-EGP National Bank Of Kuwait- Egypt-
EGS60182C010 Egyptian Gulf Bank (S.A.E.)
EGS60231C015 Suez Canal Bank (S.A.E.)
EGS60241C014 Export Development Bank of Egypt

Browse EGX

Historical data guides

Common questions

EGS60121C018 share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market