Euronext Amsterdam · ACOMO · stock
Acomo N.V. (ACOMO) stock price history
Every Euronext Amsterdam trading session of Acomo N.V. from Jan 3, 2000 to Nov 12, 2026: 6,686 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACOMO adjusted close, 2000 to 2026
- €26.10
- All time high, 2026
- €26.20
- 52 week high, €21.63 low
- 6,686
- Daily sessions since 2000
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ACOMO key facts
- Acomo N.V. (ACOMO) closed at €23.10 on Nov 12, 2026 on Euronext Amsterdam.
- ACOMO's all time high close is €26.10, set on Apr 10, 2026; its all time low close is €0.3801 on Aug 7, 2000.
- ACOMO's 52 week range is €21.63 to €26.20.
- ACOMO returned +2.2% over the year to Nov 12, 2026 and +24.3% over five years.
- Over ten years ACOMO returned +75%, +5.7% a year compounded.
- ACOMO's deepest drawdown was -49.1% from Jun 20, 2017 to Mar 19, 2020.
- DataCedar holds 6,686 daily sessions of ACOMO history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACOMO price chart, 2000 to 2026
ACOMO returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +0.2% |
| 3 months | -0.4% |
| 6 months | -8.9% |
| Year to date | -0.3% |
| 1 year | +2.2% |
| 3 years | +44.7% |
| 5 years | +24.3% |
| 10 years | +74.8% |
| Since Jan 3, 2000 | +5,366% |
| Compound annual growth, 26.9 years | +16.1% |
ACOMO records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €26.10 on Apr 10, 2026
- All time low close
- €0.3801 on Aug 7, 2000
- 52 week high
- €26.20 on Apr 10, 2026
- 52 week low
- €21.63 on Jun 8, 2026
- Deepest drawdown
- -49.1% from Jun 20, 2017 to Mar 19, 2020, recovered Aug 16, 2021
- Best single session
- +19.5% on May 11, 2010
- Worst single session
- -13.3% on Oct 16, 2008
- Volatility, 1 year annualised
- 18.3%
- Sessions closing higher, 1 year
- 46%
- Growth of 1 since 2000
- 54.7×
- Best calendar year
- 2010, +115%
- Worst calendar year
- 2018, -25%
ACOMO price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €23.26 | €26.20 | €21.63 | €23.10 | +0.3% | 7.6M | 218 |
| 2025 | €15.49 | €23.78 | €15.49 | €23.03 | +49.2% | 7M | 255 |
| 2024 | €14.70 | €16.29 | €14.15 | €15.43 | +5.2% | 4.4M | 254 |
| 2023 | €15.17 | €18.86 | €13.96 | €14.66 | -2.5% | 4.4M | 255 |
| 2022 | €18.69 | €20.51 | €14.29 | €15.05 | -20.2% | 6.2M | 256 |
| 2021 | €15.89 | €19.07 | €15.21 | €18.85 | +19.1% | 5.8M | 256 |
| 2020 | €14.80 | €16.42 | €8.93 | €15.82 | +6.6% | 4.1M | 251 |
| 2019 | €11.81 | €14.94 | €11.56 | €14.83 | +25.3% | 2.7M | 251 |
| 2018 | €15.82 | €16.78 | €11.05 | €11.84 | -25.3% | 3.7M | 246 |
| 2017 | €13.15 | €19.02 | €12.74 | €15.86 | +20.6% | 4.7M | 250 |
| 2016 | €13.86 | €14.96 | €11.95 | €13.15 | -5.7% | 3.7M | 250 |
| 2015 | €10.83 | €14.98 | €10.78 | €13.95 | +27.4% | 4.6M | 252 |
| 2014 | €9.05 | €10.97 | €8.62 | €10.95 | +21.7% | 4.5M | 254 |
| 2013 | €7.22 | €9.19 | €7.17 | €9.00 | +24.6% | 4.5M | 254 |
| 2012 | €5.11 | €7.79 | €4.83 | €7.22 | +41.9% | 5.1M | 246 |
| 2011 | €5.27 | €5.42 | €3.99 | €5.09 | -1.7% | 5.5M | 257 |
| 2010 | €2.42 | €5.31 | €2.24 | €5.18 | +114.9% | 8.1M | 256 |
| 2009 | €1.39 | €2.44 | €1.35 | €2.41 | +73.1% | 3.6M | 254 |
| 2008 | €1.61 | €1.92 | €1.23 | €1.39 | -13.7% | 1.9M | 244 |
| 2007 | €1.38 | €1.77 | €1.38 | €1.61 | +16.8% | 3.7M | 243 |
| 2006 | €1.15 | €1.39 | €1.15 | €1.38 | +21.5% | 4M | 258 |
| 2005 | €1.03 | €1.21 | €1.02 | €1.14 | +11.5% | 4.4M | 259 |
| 2004 | €0.6424 | €1.02 | €0.5827 | €1.02 | +58.6% | 5.2M | 216 |
| 2003 | €0.6395 | €0.6804 | €0.5443 | €0.6424 | +0.4% | 2.5M | 207 |
| 2002 | €0.5194 | €0.6990 | €0.4958 | €0.6395 | +23.1% | 3.4M | 223 |
| 2001 | €0.4486 | €0.5549 | €0.4014 | €0.5194 | +15.8% | 9.9M | 261 |
| 2000 | €0.4250 | €0.4651 | €0.3778 | €0.4486 | n/a | 7.3M | 260 |
ACOMO monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €23.10 | +0.7% |
| October 2026 | €22.95 | +0.2% |
| September 2026 | €22.90 | -5.2% |
| August 2026 | €24.15 | +3.4% |
| July 2026 | €23.35 | +5.5% |
| June 2026 | €22.12 | -5.1% |
| May 2026 | €23.30 | -8.3% |
| April 2026 | €25.41 | +1.0% |
| March 2026 | €25.16 | -1.5% |
| February 2026 | €25.53 | +8.7% |
| January 2026 | €23.50 | +2.1% |
| December 2025 | €23.03 | +1.9% |
About the ACOMO data
Daily bars. 6,686 sessions from Jan 3, 2000 to Nov 12, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AACOMO/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
ACOMO share price history
