What is the all time high of AGN?

Aegon Ltd. (AGN) closed at its highest ever adjusted price, €17.70, on Jan 6, 1999. Its lowest close was €0.8678 on Mar 9, 2009.

How much has AGN returned over the last 10 years?

+184.5% in price terms from the close ten years before Nov 13, 2026, which is +11.0% a year compounded. Over one year the return is +20.9%; over five years +139.9%.

What was the worst drawdown in AGN history?

-95.1% from the Jan 6, 1999 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AGN historical data go?

The daily series starts on Mar 27, 1995 and runs to Nov 13, 2026: 8,115 trading sessions across 31.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AGN historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AGN historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 1995 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AGN?

Among complete calendar years, 1998 was the best at +155.5% and 2008 the worst at -59.8%, measured close to close.

Euronext Amsterdam · AGN · stock

Aegon Ltd. (AGN) stock price history

Every Euronext Amsterdam trading session of Aegon Ltd. from Mar 27, 1995 to Nov 13, 2026: 8,115 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AGN data, free key Year by year table

AGN adjusted close, 1995 to 2026

AGNAegon Ltd.

€7.86+20.9% over one year

€17.70
All time high, 1999: €8.15
52 week high, €5.46 low: 8,115
Daily sessions since 1995

Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1995 to 2026 series and minute bars.

AGN key facts

Aegon Ltd. (AGN) closed at €7.86 on Nov 13, 2026 on Euronext Amsterdam.
AGN's all time high close is €17.70, set on Jan 6, 1999; its all time low close is €0.8678 on Mar 9, 2009.
AGN's 52 week range is €5.46 to €8.15.
AGN returned +20.9% over the year to Nov 13, 2026 and +139.9% over five years.
Over ten years AGN returned +185%, +11.0% a year compounded.
AGN's deepest drawdown was -95.1% from Jan 6, 1999 to Mar 9, 2009.
DataCedar holds 8,115 daily sessions of AGN history from Mar 27, 1995 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AGN price chart, 1995 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AGN returns

Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.

Period	Return
1 month	+4.6%
3 months	-1.0%
6 months	+15.1%
Year to date	+24.8%
1 year	+20.9%
3 years	+94.9%
5 years	+139.9%
10 years	+184.5%
Since Mar 27, 1995	+408.4%
Compound annual growth, 31.6 years	+5.3%

AGN records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €17.70 on Jan 6, 1999
All time low close: €0.8678 on Mar 9, 2009
52 week high: €8.15 on Aug 7, 2026
52 week low: €5.46 on Mar 23, 2026
Deepest drawdown: -95.1% from Jan 6, 1999 to Mar 9, 2009, not yet recovered
Best single session: +35.3% on Mar 10, 2009
Worst single session: -24.2% on Oct 6, 2008
Volatility, 1 year annualised: 23.3%
Sessions closing higher, 1 year: 54%
Growth of 1 since 1995: 5.1×
Best calendar year: 1998, +156%
Worst calendar year: 2008, -60%

AGN price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1995 starts on Mar 27, 1995; 2026 runs to Nov 13, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€6.30	€8.15	€5.46	€7.86	+25.1%	1.2B	219
2025	€5.10	€6.59	€4.26	€6.28	+23.4%	1.5B	255
2024	€4.42	€5.60	€4.31	€5.09	+15.4%	1.3B	256
2023	€3.80	€4.46	€2.94	€4.41	+17.3%	2B	255
2022	€3.36	€4.12	€2.73	€3.76	+12.5%	2.3B	257
2021	€2.40	€3.49	€2.33	€3.34	+40.6%	2.7B	258
2020	€2.94	€2.98	€1.11	€2.37	-18.3%	4.2B	256
2019	€2.66	€3.19	€2.35	€2.91	+7.8%	2B	255
2018	€3.35	€3.85	€2.59	€2.70	-19.2%	2.3B	255
2017	€3.09	€3.40	€2.53	€3.34	+7.5%	2.5B	255
2016	€2.87	€3.16	€1.72	€3.10	+6.4%	2.8B	256
2015	€3.35	€4.12	€2.71	€2.92	-12.9%	2.2B	254
2014	€3.56	€3.61	€2.99	€3.35	-5.4%	1.8B	255
2013	€2.43	€3.56	€2.18	€3.54	+48.9%	2.1B	252
2012	€1.45	€2.43	€1.42	€2.38	+63.4%	2.7B	256
2011	€2.18	€2.68	€1.22	€1.46	-32.8%	3.4B	257
2010	€2.15	€2.56	€1.86	€2.17	+1.6%	3.8B	257
2009	€2.12	€2.94	€0.8579	€2.13	+0.3%	3.9B	256
2008	€5.28	€5.33	€1.26	€2.12	-59.8%	3.8B	255
2007	€6.04	€6.89	€4.91	€5.28	-12.6%	2.6B	256
2006	€5.55	€6.31	€4.90	€6.04	+8.6%	1.9B	258
2005	€3.92	€5.82	€3.80	€5.56	+42.7%	2B	259
2004	€4.33	€4.88	€3.15	€3.90	-9.9%	2.3B	259
2003	€4.44	€5.16	€2.13	€4.33	-2.6%	2.6B	261
2002	€10.55	€10.66	€3.21	€4.44	-57.9%	1.7B	261
2001	€14.94	€15.12	€7.37	€10.55	-29.4%	1.7B	260
2000	€15.84	€16.57	€10.83	€14.94	-5.1%	1.5B	258
1999	€16.69	€17.81	€10.96	€15.74	-5.7%	1.6B	257
1998	€6.53	€17.22	€6.53	€16.69	+155.5%	1.4B	259
1997	€3.98	€6.57	€3.94	€6.53	+63.9%	1.1B	259
1996	€2.57	€4.06	€2.40	€3.98	+55.3%	662.4M	253
1995	€1.56	€2.60	€1.54	€2.57	n/a	258.7M	196

AGN monthly closes, last 12 months

Month	Month end close	Change
November 2026	€7.86	+6.2%
October 2026	€7.39	-4.2%
September 2026	€7.72	-0.2%
August 2026	€7.74	-3.6%
July 2026	€8.02	+10.8%
June 2026	€7.24	+4.7%
May 2026	€6.92	+4.1%
April 2026	€6.64	+12.8%
March 2026	€5.89	-3.2%
February 2026	€6.08	-2.2%
January 2026	€6.22	-0.9%
December 2025	€6.28	-4.5%

About the AGN data

Daily bars. 8,115 sessions from Mar 27, 1995 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Mar 27, 1995, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AAGN/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

ACOMO Acomo N.V.
AD Koninklijke Ahold Delhaize N.V.
ADYEN Adyen N.V.
AEX Aex
AJAX AFC Ajax NV
AKZA Akzo Nobel N.V.
ALFEN Alfen N.V.
ALLFG Allfunds Group plc

Browse Euronext Amsterdam

Historical data guides

Common questions

AGN share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market