What is the all time high of AEX?

Aex (AEX) closed at its highest ever adjusted price, €1,120, on Aug 13, 2026. Its lowest close was €124.05 on Oct 30, 1992.

How much has AEX returned over the last 10 years?

+147.9% in price terms from the close ten years before Sep 28, 2026, which is +9.5% a year compounded. Over one year the return is +18.9%; over five years +44.3%.

What was the worst drawdown in AEX history?

-71.6% from the Sep 4, 2000 peak to the Mar 9, 2009 trough on adjusted closes; the previous peak was regained on Apr 1, 2021.

How far back does AEX historical data go?

The daily series starts on Oct 12, 1992 and runs to Sep 28, 2026: 8,666 trading sessions across 34.0 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AEX historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AEX historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Oct 12, 1992 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AEX?

Among complete calendar years, 1993 was the best at +44.9% and 2008 the worst at -52.3%, measured close to close.

Euronext Amsterdam · AEX · index

Aex (AEX) index history

Every Euronext Amsterdam trading session of Aex from Oct 12, 1992 to Sep 28, 2026: 8,666 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AEX data, free key Year by year table

AEX adjusted close, 1992 to 2026

AEXAex

€1,116+18.9% over one year

€1,120
All time high, 2026: €1,124
52 week high, €916.79 low: 8,666
Daily sessions since 1992

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.

AEX key facts

Aex (AEX) closed at €1,116 on Sep 28, 2026 on Euronext Amsterdam.
AEX's all time high close is €1,120, set on Aug 13, 2026; its all time low close is €124.05 on Oct 30, 1992.
AEX's 52 week range is €916.79 to €1,124.
AEX returned +18.9% over the year to Sep 28, 2026 and +44.3% over five years.
Over ten years AEX returned +148%, +9.5% a year compounded.
AEX's deepest drawdown was -71.6% from Sep 4, 2000 to Mar 9, 2009.
DataCedar holds 8,666 daily sessions of AEX history from Oct 12, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AEX price chart, 1992 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

AEX returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+0.3%
3 months	+5.2%
6 months	+16.2%
Year to date	+17.3%
1 year	+18.9%
3 years	+53.7%
5 years	+44.3%
10 years	+147.9%
Since Oct 12, 1992	+779.2%
Compound annual growth, 34.0 years	+6.6%

AEX records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €1,120 on Aug 13, 2026
All time low close: €124.05 on Oct 30, 1992
52 week high: €1,124 on Aug 14, 2026
52 week low: €916.79 on Nov 21, 2025
Deepest drawdown: -71.6% from Sep 4, 2000 to Mar 9, 2009, recovered Apr 1, 2021
Best single session: +10.5% on Oct 13, 2008
Worst single session: -10.8% on Mar 12, 2020
Volatility, 1 year annualised: 12.9%
Sessions closing higher, 1 year: 54%
Growth of 1 since 1992: 8.8×
Best calendar year: 1993, +45%
Worst calendar year: 2008, -52%

AEX price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Oct 12, 1992; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€953.36	€1,124	€942.19	€1,116	+17.3%	11.3B	189
2025	€878.75	€985.97	€784.66	€951.29	+8.3%	13.4B	255
2024	€790.69	€949.14	€766.66	€878.63	+11.7%	13.1B	256
2023	€697.11	€798.09	€694.63	€786.82	+14.2%	15.6B	255
2022	€802.50	€812.55	€611.74	€689.01	-13.7%	20.8B	257
2021	€632.02	€829.66	€628.98	€797.93	+27.7%	20.9B	258
2020	€608.01	€633.12	€389.60	€624.61	+3.3%	29.7B	257
2019	€479.91	€612.49	€477.05	€604.58	+23.9%	19.3B	255
2018	€545.24	€576.90	€472.19	€487.88	-10.4%	22.4B	255
2017	€481.16	€557.43	€476.71	€544.58	+12.7%	22.5B	255
2016	€436.97	€484.21	€378.53	€483.17	+8.3%	27.3B	257
2015	€425.89	€510.55	€401.87	€446.19	+5.1%	25.5B	255
2014	€403.37	€432.22	€366.84	€424.47	+5.6%	22.6B	255
2013	€348.53	€401.95	€330.98	€401.79	+17.2%	27.5B	255
2012	€317.56	€346.86	€281.00	€342.71	+9.7%	24.5B	255
2011	€357.91	€374.19	€256.36	€312.47	-12.3%	26.5B	257
2010	€336.96	€358.80	€301.48	€356.36	+6.3%	26.1B	257
2009	€248.97	€338.22	€194.99	€335.33	+36.3%	28.2B	256
2008	€514.68	€518.27	€220.12	€245.94	-52.3%	41.5B	256
2007	€497.91	€563.98	€469.85	€515.77	+4.1%	40.3B	255
2006	€437.55	€499.17	€409.56	€495.34	+13.4%	30.1B	255
2005	€348.22	€441.26	€345.55	€436.78	+25.5%	28.8B	257
2004	€338.69	€365.93	€307.31	€348.08	+3.1%	5.8B	259
2003	€323.76	€344.62	€217.80	€337.65	+4.6%	0	255
2002	€503.41	€531.45	€282.79	€322.73	-36.3%	0	255
2001	€636.24	€647.05	€378.36	€506.78	-20.5%	0	252
2000	€677.15	€703.18	€609.96	€637.60	-5.0%	0	254
1999	€545.54	€671.94	€497.63	€671.41	+24.7%	0	254
1998	€420.22	€600.65	€366.58	€538.36	+29.8%	0	253
1997	€290.29	€459.06	€287.16	€414.61	+40.9%	0	252
1996	€221.32	€294.20	€221.06	€294.16	+33.6%	0	253
1995	€188.22	€220.91	€174.82	€220.24	+17.1%	0	252
1994	€188.13	€199.98	€169.93	€188.08	+0.0%	0	254
1993	€129.53	€189.57	€129.26	€187.99	+44.9%	0	254
1992	€126.38	€131.30	€123.40	€129.71	n/a	0	57

AEX monthly closes, last 12 months

Month	Month end close	Change
September 2026	€1,116	+0.9%
August 2026	€1,106	+0.6%
July 2026	€1,099	+1.8%
June 2026	€1,080	+4.4%
May 2026	€1,035	+2.1%
April 2026	€1,014	+5.7%
March 2026	€959.80	-6.5%
February 2026	€1,027	+2.5%
January 2026	€1,002	+5.3%
December 2025	€951.29	+0.8%
November 2025	€943.37	-2.9%
October 2025	€971.46	+3.0%

About the AEX data

Daily bars. 8,666 sessions from Oct 12, 1992 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

ABN ABN AMRO Bank N.V.
ACOMO Acomo N.V.
AD Koninklijke Ahold Delhaize N.V.
ADYEN Adyen N.V.
AGN Aegon Ltd.
AJAX AFC Ajax NV
AKZA Akzo Nobel N.V.
ALFEN Alfen N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

AEX share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market