Euronext Amsterdam · AEX · index
Aex (AEX) index history
Every Euronext Amsterdam trading session of Aex from Oct 12, 1992 to Nov 13, 2026: 8,696 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AEX adjusted close, 1992 to 2026
- €1,145
- All time high, 2026
- €1,147
- 52 week high, €916.79 low
- 8,696
- Daily sessions since 1992
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1992 to 2026 series and minute bars.
AEX key facts
- Aex (AEX) closed at €1,141 on Nov 13, 2026 on Euronext Amsterdam.
- AEX's all time high close is €1,145, set on Nov 11, 2026; its all time low close is €124.05 on Oct 30, 1992.
- AEX's 52 week range is €916.79 to €1,147.
- AEX returned +18.7% over the year to Nov 13, 2026 and +39.1% over five years.
- Over ten years AEX returned +156%, +9.9% a year compounded.
- AEX's deepest drawdown was -71.6% from Sep 4, 2000 to Mar 9, 2009.
- DataCedar holds 8,696 daily sessions of AEX history from Oct 12, 1992 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AEX price chart, 1992 to 2026
AEX returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +1.0% |
| 3 months | +1.9% |
| 6 months | +13.0% |
| Year to date | +19.9% |
| 1 year | +18.7% |
| 3 years | +51.4% |
| 5 years | +39.1% |
| 10 years | +156.2% |
| Since Oct 12, 1992 | +798.8% |
| Compound annual growth, 34.1 years | +6.7% |
AEX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1,145 on Nov 11, 2026
- All time low close
- €124.05 on Oct 30, 1992
- 52 week high
- €1,147 on Oct 16, 2026
- 52 week low
- €916.79 on Nov 21, 2025
- Deepest drawdown
- -71.6% from Sep 4, 2000 to Mar 9, 2009, recovered Apr 1, 2021
- Best single session
- +10.5% on Oct 13, 2008
- Worst single session
- -10.8% on Mar 12, 2020
- Volatility, 1 year annualised
- 12.9%
- Sessions closing higher, 1 year
- 54%
- Growth of 1 since 1992
- 9.0×
- Best calendar year
- 1993, +45%
- Worst calendar year
- 2008, -52%
AEX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1992 starts on Oct 12, 1992; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €953.36 | €1,147 | €942.19 | €1,141 | +19.9% | 12.8B | 219 |
| 2025 | €878.75 | €985.97 | €784.66 | €951.29 | +8.3% | 13.4B | 255 |
| 2024 | €790.69 | €949.14 | €766.66 | €878.63 | +11.7% | 13.1B | 256 |
| 2023 | €697.11 | €798.09 | €694.63 | €786.82 | +14.2% | 15.6B | 255 |
| 2022 | €802.50 | €812.55 | €611.74 | €689.01 | -13.7% | 20.8B | 257 |
| 2021 | €632.02 | €829.66 | €628.98 | €797.93 | +27.7% | 20.9B | 258 |
| 2020 | €608.01 | €633.12 | €389.60 | €624.61 | +3.3% | 29.7B | 257 |
| 2019 | €479.91 | €612.49 | €477.05 | €604.58 | +23.9% | 19.3B | 255 |
| 2018 | €545.24 | €576.90 | €472.19 | €487.88 | -10.4% | 22.4B | 255 |
| 2017 | €481.16 | €557.43 | €476.71 | €544.58 | +12.7% | 22.5B | 255 |
| 2016 | €436.97 | €484.21 | €378.53 | €483.17 | +8.3% | 27.3B | 257 |
| 2015 | €425.89 | €510.55 | €401.87 | €446.19 | +5.1% | 25.5B | 255 |
| 2014 | €403.37 | €432.22 | €366.84 | €424.47 | +5.6% | 22.6B | 255 |
| 2013 | €348.53 | €401.95 | €330.98 | €401.79 | +17.2% | 27.5B | 255 |
| 2012 | €317.56 | €346.86 | €281.00 | €342.71 | +9.7% | 24.5B | 255 |
| 2011 | €357.91 | €374.19 | €256.36 | €312.47 | -12.3% | 26.5B | 257 |
| 2010 | €336.96 | €358.80 | €301.48 | €356.36 | +6.3% | 26.1B | 257 |
| 2009 | €248.97 | €338.22 | €194.99 | €335.33 | +36.3% | 28.2B | 256 |
| 2008 | €514.68 | €518.27 | €220.12 | €245.94 | -52.3% | 41.5B | 256 |
| 2007 | €497.91 | €563.98 | €469.85 | €515.77 | +4.1% | 40.3B | 255 |
| 2006 | €437.55 | €499.17 | €409.56 | €495.34 | +13.4% | 30.1B | 255 |
| 2005 | €348.22 | €441.26 | €345.55 | €436.78 | +25.5% | 28.8B | 257 |
| 2004 | €338.69 | €365.93 | €307.31 | €348.08 | +3.1% | 5.8B | 259 |
| 2003 | €323.76 | €344.62 | €217.80 | €337.65 | +4.6% | 0 | 255 |
| 2002 | €503.41 | €531.45 | €282.79 | €322.73 | -36.3% | 0 | 255 |
| 2001 | €636.24 | €647.05 | €378.36 | €506.78 | -20.5% | 0 | 252 |
| 2000 | €677.15 | €703.18 | €609.96 | €637.60 | -5.0% | 0 | 254 |
| 1999 | €545.54 | €671.94 | €497.63 | €671.41 | +24.7% | 0 | 254 |
| 1998 | €420.22 | €600.65 | €366.58 | €538.36 | +29.8% | 0 | 253 |
| 1997 | €290.29 | €459.06 | €287.16 | €414.61 | +40.9% | 0 | 252 |
| 1996 | €221.32 | €294.20 | €221.06 | €294.16 | +33.6% | 0 | 253 |
| 1995 | €188.22 | €220.91 | €174.82 | €220.24 | +17.1% | 0 | 252 |
| 1994 | €188.13 | €199.98 | €169.93 | €188.08 | +0.0% | 0 | 254 |
| 1993 | €129.53 | €189.57 | €129.26 | €187.99 | +44.9% | 0 | 254 |
| 1992 | €126.38 | €131.30 | €123.40 | €129.71 | n/a | 0 | 57 |
AEX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €1,141 | +0.6% |
| October 2026 | €1,134 | +1.8% |
| September 2026 | €1,115 | +0.8% |
| August 2026 | €1,106 | +0.6% |
| July 2026 | €1,099 | +1.8% |
| June 2026 | €1,080 | +4.4% |
| May 2026 | €1,035 | +2.1% |
| April 2026 | €1,014 | +5.7% |
| March 2026 | €959.80 | -6.5% |
| February 2026 | €1,027 | +2.5% |
| January 2026 | €1,002 | +5.3% |
| December 2025 | €951.29 | +0.8% |
About the AEX data
Daily bars. 8,696 sessions from Oct 12, 1992 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 12, 1992, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AAEX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
AEX share price history
