What is the all time high of EAS2P?

Ease2pay N.V. (EAS2P) closed at its highest ever adjusted price, €4.78, on Jan 8, 2021. Its lowest close was €0.0155 on Nov 27, 2002.

How much has EAS2P returned over the last 10 years?

+96.5% in price terms from the close ten years before Sep 28, 2026, which is +7.0% a year compounded. Over one year the return is +27.7%; over five years -79.1%.

What was the worst drawdown in EAS2P history?

-92.7% from the Jul 20, 1998 peak to the Nov 27, 2002 trough on adjusted closes; the previous peak was regained on Apr 17, 2014.

How far back does EAS2P historical data go?

The daily series starts on Jul 20, 1998 and runs to Sep 28, 2026: 7,255 trading sessions across 28.2 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are EAS2P historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get EAS2P historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jul 20, 1998 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for EAS2P?

Among complete calendar years, 2018 was the best at +246.8% and 2023 the worst at -61.4%, measured close to close.

Euronext Amsterdam · EAS2P · stock

Ease2pay N.V. (EAS2P) stock price history

Every Euronext Amsterdam trading session of Ease2pay N.V. from Jul 20, 1998 to Sep 28, 2026: 7,255 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get EAS2P data, free key Year by year table

EAS2P adjusted close, 1998 to 2026

EAS2PEase2pay N.V.

€0.5860+27.7% over one year

€4.78
All time high, 2021: €0.7000
52 week high, €0.3580 low: 7,255
Daily sessions since 1998

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.

EAS2P key facts

Ease2pay N.V. (EAS2P) closed at €0.5860 on Sep 28, 2026 on Euronext Amsterdam.
EAS2P's all time high close is €4.78, set on Jan 8, 2021; its all time low close is €0.0155 on Nov 27, 2002.
EAS2P's 52 week range is €0.3580 to €0.7000.
EAS2P returned +27.7% over the year to Sep 28, 2026 and -79.1% over five years.
Over ten years EAS2P returned +96%, +7.0% a year compounded.
EAS2P's deepest drawdown was -92.7% from Jul 20, 1998 to Nov 27, 2002.
DataCedar holds 7,255 daily sessions of EAS2P history from Jul 20, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

EAS2P price chart, 1998 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

EAS2P returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	+18.4%
3 months	+49.5%
6 months	+54.2%
Year to date	+33.2%
1 year	+27.7%
3 years	-6.7%
5 years	-79.1%
10 years	+96.5%
Since Jul 20, 1998	+175.7%
Compound annual growth, 28.2 years	+3.7%

EAS2P records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €4.78 on Jan 8, 2021
All time low close: €0.0155 on Nov 27, 2002
52 week high: €0.7000 on Sep 1, 2026
52 week low: €0.3580 on Apr 30, 2026
Deepest drawdown: -92.7% from Jul 20, 1998 to Nov 27, 2002, recovered Apr 17, 2014
Best single session: +87.4% on Jan 9, 2018
Worst single session: -38.7% on Jan 15, 1999
Volatility, 1 year annualised: 46.0%
Sessions closing higher, 1 year: 42%
Growth of 1 since 1998: 2.8×
Best calendar year: 2018, +247%
Worst calendar year: 2023, -61%

EAS2P price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 20, 1998; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€0.4400	€0.7000	€0.3580	€0.5860	+28.8%	7.8M	189
2025	€0.4270	€0.5400	€0.3349	€0.4550	+6.6%	7.1M	255
2024	€0.6120	€0.8400	€0.3990	€0.4270	-28.8%	4.2M	256
2023	€1.65	€1.76	€0.5320	€0.6000	-61.4%	6.4M	255
2022	€2.96	€3.12	€1.54	€1.55	-47.9%	893K	257
2021	€1.03	€5.28	€1.00	€2.98	+190.7%	23.6M	258
2020	€1.21	€1.35	€0.7460	€1.02	-14.6%	5.5M	257
2019	€1.53	€1.77	€0.9400	€1.20	-21.8%	5M	255
2018	€0.4522	€4.96	€0.4522	€1.53	+246.8%	30.7M	255
2017	€0.2887	€1.03	€0.2887	€0.4426	+53.3%	6.5M	255
2016	€0.3887	€0.4853	€0.2521	€0.2887	-26.6%	4.3M	257
2015	€0.2441	€0.3975	€0.2174	€0.3930	+61.0%	3.5M	255
2014	€0.1936	€0.2514	€0.1776	€0.2441	+26.5%	1.4M	255
2013	€0.1502	€0.2035	€0.1375	€0.1930	+28.7%	1.6M	255
2012	€0.1579	€0.1633	€0.1041	€0.1499	-5.1%	2.3M	256
2011	€0.0934	€0.1580	€0.0925	€0.1580	+65.6%	2.2M	257
2010	€0.0842	€0.0954	€0.0814	€0.0954	+13.3%	859.4K	257
2009	€0.0532	€0.0896	€0.0481	€0.0842	+58.3%	1.4M	256
2008	€0.0606	€0.0677	€0.0408	€0.0532	-11.8%	922.3K	256
2007	€0.0611	€0.0657	€0.0547	€0.0603	-1.3%	1.5M	256
2006	€0.0505	€0.0759	€0.0496	€0.0611	+21.0%	2.3M	258
2005	€0.0398	€0.0561	€0.0378	€0.0505	+26.8%	2.8M	260
2004	€0.0241	€0.0416	€0.0227	€0.0398	+65.5%	1.4M	262
2003	€0.0244	€0.0333	€0.0156	€0.0241	-1.5%	1.2M	261
2002	€0.0250	€0.0333	€0.0155	€0.0244	-2.1%	1.5M	261
2001	€0.0378	€0.0450	€0.0219	€0.0250	-34.0%	2.6M	261
2000	€0.0715	€0.1134	€0.0352	€0.0378	-46.5%	12.2M	260
1999	€0.0685	€0.0768	€0.0378	€0.0707	+3.3%	17.6M	261
1998	€0.2069	€0.2172	€0.0546	€0.0685	n/a	5.2M	119

EAS2P monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.5860	-2.3%
August 2026	€0.6000	+51.9%
July 2026	€0.3950	-3.7%
June 2026	€0.4100	+5.7%
May 2026	€0.3880	+2.6%
April 2026	€0.3780	-0.8%
March 2026	€0.3810	-5.2%
February 2026	€0.4020	-6.1%
January 2026	€0.4280	-5.9%
December 2025	€0.4550	-5.2%
November 2025	€0.4800	-4.0%
October 2025	€0.5000	+9.9%

About the EAS2P data

Daily bars. 7,255 sessions from Jul 20, 1998 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 20, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/EAS2P/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

CTPNV Ctp N.V.
CVC CVC Capital Partners plc
DSFIR DSM-Firmenich AG
EARTH Green Earth Group N.V.
EBUS Ebusco Holding N.V.
ECMPA Eurocommercial Properties N.V.
ENVI Envipco Holding N.V.
ERC ER Capital N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

EAS2P share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market