Euronext Amsterdam · EBUS · stock
Ebusco Holding N.V. (EBUS) stock price history
Every Euronext Amsterdam trading session of Ebusco Holding N.V. from Oct 22, 2021 to Nov 12, 2026: 1,292 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
EBUS adjusted close, 2021 to 2026
- €150.00
- All time high, 2021
- €0.4802
- 52 week high, €0.1100 low
- 1,292
- Daily sessions since 2021
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
EBUS key facts
- Ebusco Holding N.V. (EBUS) closed at €0.1228 on Nov 12, 2026 on Euronext Amsterdam.
- EBUS's all time high close is €150.00, set on Nov 3, 2021; its all time low close is €0.1170 on Nov 3, 2026.
- EBUS's 52 week range is €0.1100 to €0.4802.
- EBUS returned -72.4% over the year to Nov 12, 2026 and -99.9% over five years.
- Since Oct 22, 2021 EBUS returned -100%, -74.2% a year compounded.
- EBUS's deepest drawdown was -99.9% from Nov 3, 2021 to Nov 3, 2026.
- DataCedar holds 1,292 daily sessions of EBUS history from Oct 22, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
EBUS price chart, 2021 to 2026
EBUS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -31.4% |
| 3 months | -42.2% |
| 6 months | -58.1% |
| Year to date | -69.9% |
| 1 year | -72.4% |
| 3 years | -99.7% |
| 5 years | -99.9% |
| 10 years | n/a |
| Since Oct 22, 2021 | -99.9% |
| Compound annual growth, 5.1 years | -74.2% |
EBUS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €150.00 on Nov 3, 2021
- All time low close
- €0.1170 on Nov 3, 2026
- 52 week high
- €0.4802 on Dec 5, 2025
- 52 week low
- €0.1100 on Nov 3, 2026
- Deepest drawdown
- -99.9% from Nov 3, 2021 to Nov 3, 2026, not yet recovered
- Best single session
- +51.7% on Apr 23, 2025
- Worst single session
- -49.0% on Apr 30, 2025
- Volatility, 1 year annualised
- 66.6%
- Sessions closing higher, 1 year
- 39%
- Best calendar year
- 2022, -51%
- Worst calendar year
- 2024, -95%
EBUS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 22, 2021; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4058 | €0.4398 | €0.1100 | €0.1228 | -69.6% | 121M | 218 |
| 2025 | €1.17 | €1.21 | €0.1400 | €0.4036 | -64.6% | 280.4M | 255 |
| 2024 | €24.30 | €24.45 | €0.7800 | €1.14 | -95.2% | 108.8M | 256 |
| 2023 | €66.75 | €75.25 | €21.06 | €23.96 | -63.6% | 8.9M | 255 |
| 2022 | €136.00 | €136.00 | €65.10 | €65.85 | -51.1% | 3.7M | 257 |
| 2021 | €115.00 | €156.50 | €108.25 | €134.75 | n/a | 935.7K | 51 |
EBUS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.1228 | -21.2% |
| October 2026 | €0.1558 | -14.4% |
| September 2026 | €0.1820 | -23.5% |
| August 2026 | €0.2380 | -8.5% |
| July 2026 | €0.2600 | -8.8% |
| June 2026 | €0.2850 | -7.0% |
| May 2026 | €0.3065 | -5.3% |
| April 2026 | €0.3235 | +17.6% |
| March 2026 | €0.2750 | -21.9% |
| February 2026 | €0.3520 | -10.9% |
| January 2026 | €0.3950 | -2.1% |
| December 2025 | €0.4036 | -9.9% |
About the EBUS data
Daily bars. 1,292 sessions from Oct 22, 2021 to Nov 12, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 22, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AEBUS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
EBUS share price history
