Euronext Amsterdam · ECMPA · stock
Eurocommercial Properties N.V. (ECMPA) stock price history
Every Euronext Amsterdam trading session of Eurocommercial Properties N.V. from Oct 19, 2021 to Sep 28, 2026: 1,266 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ECMPA adjusted close, 2021 to 2026
- €28.20
- All time high, 2026
- €28.40
- 52 week high, €23.50 low
- 1,266
- Daily sessions since 2021
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2021 to 2026 series and minute bars.
ECMPA key facts
- Eurocommercial Properties N.V. (ECMPA) closed at €26.45 on Sep 28, 2026 on Euronext Amsterdam.
- ECMPA's all time high close is €28.20, set on Aug 3, 2026; its all time low close is €11.62 on Dec 3, 2021.
- ECMPA's 52 week range is €23.50 to €28.40.
- ECMPA returned +8.3% over the year to Sep 28, 2026.
- Since Oct 19, 2021 ECMPA returned +98%, +14.8% a year compounded.
- ECMPA's deepest drawdown was -22.2% from Apr 14, 2022 to Sep 27, 2022.
- DataCedar holds 1,266 daily sessions of ECMPA history from Oct 19, 2021 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ECMPA price chart, 2021 to 2026
ECMPA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.3% |
| 3 months | -4.7% |
| 6 months | +9.1% |
| Year to date | +8.1% |
| 1 year | +8.3% |
| 3 years | +61.1% |
| 5 years | n/a |
| 10 years | n/a |
| Since Oct 19, 2021 | +98.2% |
| Compound annual growth, 4.9 years | +14.8% |
ECMPA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.20 on Aug 3, 2026
- All time low close
- €11.62 on Dec 3, 2021
- 52 week high
- €28.40 on Jun 15, 2026
- 52 week low
- €23.50 on Nov 21, 2025
- Deepest drawdown
- -22.2% from Apr 14, 2022 to Sep 27, 2022, recovered Jan 9, 2023
- Best single session
- +7.9% on Mar 25, 2022
- Worst single session
- -8.2% on Mar 7, 2022
- Volatility, 1 year annualised
- 18.0%
- Sessions closing higher, 1 year
- 49%
- Best calendar year
- 2022, +29%
- Worst calendar year
- 2023, +6%
ECMPA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2021 starts on Oct 19, 2021; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €24.38 | €28.40 | €23.62 | €26.45 | +8.7% | 12.7M | 189 |
| 2025 | €19.41 | €26.72 | €18.90 | €24.34 | +26.2% | 13.9M | 255 |
| 2024 | €18.09 | €22.32 | €16.02 | €19.28 | +7.7% | 11.5M | 256 |
| 2023 | €17.28 | €18.58 | €15.32 | €17.90 | +5.6% | 10.9M | 255 |
| 2022 | €13.19 | €18.09 | €12.57 | €16.95 | +28.6% | 18.9M | 257 |
| 2021 | €13.12 | €14.73 | €11.54 | €13.18 | n/a | 5.5M | 54 |
ECMPA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €26.45 | -2.2% |
| August 2026 | €27.05 | -3.4% |
| July 2026 | €28.00 | +2.6% |
| June 2026 | €27.30 | -2.5% |
| May 2026 | €27.99 | +4.5% |
| April 2026 | €26.79 | +6.9% |
| March 2026 | €25.06 | -8.3% |
| February 2026 | €27.32 | +14.5% |
| January 2026 | €23.86 | -2.0% |
| December 2025 | €24.34 | -1.9% |
| November 2025 | €24.80 | +2.5% |
| October 2025 | €24.20 | -2.8% |
About the ECMPA data
Daily bars. 1,266 sessions from Oct 19, 2021 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 19, 2021, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ECMPA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
ECMPA share price history
