What is the all time high of PHARM?

Pharming Group N.V. (PHARM) closed at its highest ever adjusted price, €310.17, on Mar 10, 2000. Its lowest close was €0.0596 on Apr 23, 2013.

How much has PHARM returned over the last 10 years?

+345.6% in price terms from the close ten years before Sep 28, 2026, which is +16.1% a year compounded. Over one year the return is -18.2%; over five years +12.4%.

What was the worst drawdown in PHARM history?

-100.0% from the Mar 10, 2000 peak to the Apr 23, 2013 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does PHARM historical data go?

The daily series starts on Jun 16, 1999 and runs to Sep 28, 2026: 7,018 trading sessions across 27.3 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are PHARM historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get PHARM historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jun 16, 1999 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for PHARM?

Among complete calendar years, 2017 was the best at +421.7% and 2001 the worst at -86.4%, measured close to close.

Euronext Amsterdam · PHARM · stock

Pharming Group N.V. (PHARM) stock price history

Every Euronext Amsterdam trading session of Pharming Group N.V. from Jun 16, 1999 to Sep 28, 2026: 7,018 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get PHARM data, free key Year by year table

PHARM adjusted close, 1999 to 2026

PHARMPharming Group N.V.

€0.9200-18.2% over one year

€310.17
All time high, 2000: €1.82
52 week high, €0.8338 low: 7,018
Daily sessions since 1999

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.

PHARM key facts

Pharming Group N.V. (PHARM) closed at €0.9200 on Sep 28, 2026 on Euronext Amsterdam.
PHARM's all time high close is €310.17, set on Mar 10, 2000; its all time low close is €0.0596 on Apr 23, 2013.
PHARM's 52 week range is €0.8338 to €1.82.
PHARM returned -18.2% over the year to Sep 28, 2026 and +12.4% over five years.
Over ten years PHARM returned +346%, +16.1% a year compounded.
PHARM's deepest drawdown was -100.0% from Mar 10, 2000 to Apr 23, 2013.
DataCedar holds 7,018 daily sessions of PHARM history from Jun 16, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

PHARM price chart, 1999 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

PHARM returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-7.4%
3 months	-21.1%
6 months	-35.3%
Year to date	-35.4%
1 year	-18.2%
3 years	-22.5%
5 years	+12.4%
10 years	+345.6%
Since Jun 16, 1999	-99.0%
Compound annual growth, 27.3 years	-15.6%

PHARM records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €310.17 on Mar 10, 2000
All time low close: €0.0596 on Apr 23, 2013
52 week high: €1.82 on Jan 28, 2026
52 week low: €0.8338 on Jul 30, 2026
Deepest drawdown: -100.0% from Mar 10, 2000 to Apr 23, 2013, not yet recovered
Best single session: +122.2% on Oct 23, 2001
Worst single session: -78.0% on Aug 13, 2001
Volatility, 1 year annualised: 59.5%
Sessions closing higher, 1 year: 48%
Best calendar year: 2017, +422%
Worst calendar year: 2001, -86%

PHARM price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Jun 16, 1999; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€1.44	€1.82	€0.8338	€0.9200	-35.5%	2.2B	189
2025	€0.9330	€1.53	€0.6555	€1.43	+54.2%	2.9B	255
2024	€1.04	€1.22	€0.6475	€0.9250	-10.3%	1.5B	256
2023	€1.10	€1.42	€0.8945	€1.03	-4.9%	1.8B	255
2022	€0.7800	€1.28	€0.6600	€1.08	+39.9%	1.4B	257
2021	€1.29	€1.32	€0.6576	€0.7750	-39.1%	1.2B	258
2020	€1.57	€1.60	€0.7500	€1.27	-18.9%	2.9B	257
2019	€0.7495	€1.64	€0.7104	€1.57	+106.9%	2.5B	255
2018	€1.15	€1.62	€0.6400	€0.7575	-33.1%	4.4B	255
2017	€0.2180	€1.38	€0.2170	€1.13	+421.7%	4.5B	255
2016	€0.2779	€0.3196	€0.1489	€0.2170	-22.5%	600.1M	257
2015	€0.3921	€0.4050	€0.2382	€0.2799	-27.5%	891.6M	255
2014	€0.1439	€0.7206	€0.1429	€0.3861	+172.0%	5.8B	255
2013	€0.2481	€0.3176	€0.0586	€0.1419	-42.8%	1.7B	255
2012	€0.8040	€1.01	€0.1489	€0.2481	-69.5%	343.6M	256
2011	€2.08	€2.11	€0.7940	€0.8139	-60.2%	151.3M	257
2010	€4.66	€4.95	€1.43	€2.04	-54.2%	142.6M	257
2009	€6.38	€8.77	€3.18	€4.47	-30.0%	16.6M	256
2008	€13.40	€13.80	€5.46	€6.38	-51.3%	11.3M	256
2007	€41.59	€42.78	€8.04	€13.10	-68.5%	26M	256
2006	€40.20	€42.78	€27.99	€41.59	+3.7%	19.1M	258
2005	€20.45	€50.02	€20.35	€40.10	+98.0%	36.1M	260
2004	€13.20	€26.70	€13.20	€20.25	+53.4%	10.5M	262
2003	€6.35	€21.84	€3.28	€13.20	+107.8%	2.6M	261
2002	€10.42	€12.31	€5.66	€6.35	-39.0%	790.2K	261
2001	€76.43	€121.09	€1.39	€10.42	-86.4%	2.3M	261
2000	€95.28	€459.55	€69.48	€76.43	-18.9%	1.4M	260
1999	€97.27	€98.26	€73.45	€94.29	n/a	245.9K	143

PHARM monthly closes, last 12 months

Month	Month end close	Change
September 2026	€0.9200	-6.8%
August 2026	€0.9874	+12.4%
July 2026	€0.8782	-26.9%
June 2026	€1.20	+4.4%
May 2026	€1.15	-19.6%
April 2026	€1.43	-0.1%
March 2026	€1.43	+2.9%
February 2026	€1.39	-18.6%
January 2026	€1.71	+20.1%
December 2025	€1.43	-1.0%
November 2025	€1.44	+26.9%
October 2025	€1.13	-8.7%

About the PHARM data

Daily bars. 7,018 sessions from Jun 16, 1999 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jun 16, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/PHARM/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

NSE New Sources Energy N.V.
NSI Nsi N.V.
NXFIL NX Filtration N.V.
PBH PB Holding N.V.
PHIA Koninklijke Philips N.V.
PNL PostNL N.V.
PORF B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653"
PRX Prosus N.V.

Browse Euronext Amsterdam

Historical data guides

Common questions

PHARM share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market