Koninklijke Philips N.V. (PHIA) stock price history

Koninklijke Philips N.V. (PHIA) closed at its highest ever adjusted price, €41.23, on Apr 9, 2021. Its lowest close was €0.8419 on Mar 27, 1995.

+11.5% in price terms from the close ten years before Sep 28, 2026, which is +1.1% a year compounded. Over one year the return is -0.8%; over five years -32.4%.

-77.2% from the Sep 4, 2000 peak to the Mar 12, 2003 trough on adjusted closes; the previous peak was regained on Sep 21, 2017.

The daily series starts on Mar 27, 1995 and runs to Sep 28, 2026: 8,120 trading sessions across 31.5 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Mar 27, 1995 on Quant and above. Minute history comes with the paid plans.

Among complete calendar years, 1999 was the best at +93.5% and 2022 the worst at -55.7%, measured close to close.