Euronext Amsterdam · PRX · stock
Prosus N.V. (PRX) stock price history
Every Euronext Amsterdam trading session of Prosus N.V. from Sep 11, 2019 to Sep 29, 2026: 1,806 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
PRX adjusted close, 2019 to 2026
- €62.19
- All time high, 2025
- €63.94
- 52 week high, €35.19 low
- 1,806
- Daily sessions since 2019
Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
PRX key facts
- Prosus N.V. (PRX) closed at €36.06 on Sep 29, 2026 on Euronext Amsterdam.
- PRX's all time high close is €62.19, set on Oct 8, 2025; its all time low close is €18.19 on May 9, 2022.
- PRX's 52 week range is €35.19 to €63.94.
- PRX returned -39.4% over the year to Sep 29, 2026 and +14.5% over five years.
- Since Sep 11, 2019 PRX returned +7%, +1.0% a year compounded.
- PRX's deepest drawdown was -63.2% from Feb 17, 2021 to May 9, 2022.
- DataCedar holds 1,806 daily sessions of PRX history from Sep 11, 2019 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
PRX price chart, 2019 to 2026
PRX returns
Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -6.8% |
| 3 months | -6.1% |
| 6 months | -6.9% |
| Year to date | -31.8% |
| 1 year | -39.4% |
| 3 years | +30.3% |
| 5 years | +14.5% |
| 10 years | n/a |
| Since Sep 11, 2019 | +7.4% |
| Compound annual growth, 7.0 years | +1.0% |
PRX records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €62.19 on Oct 8, 2025
- All time low close
- €18.19 on May 9, 2022
- 52 week high
- €63.94 on Nov 13, 2025
- 52 week low
- €35.19 on Sep 10, 2026
- Deepest drawdown
- -63.2% from Feb 17, 2021 to May 9, 2022, recovered Jul 18, 2025
- Best single session
- +23.9% on Mar 16, 2022
- Worst single session
- -17.3% on Oct 24, 2022
- Volatility, 1 year annualised
- 34.6%
- Sessions closing higher, 1 year
- 43%
- Best calendar year
- 2024, +42%
- Worst calendar year
- 2021, -17%
PRX price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Sep 11, 2019; 2026 runs to Sep 29, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €53.78 | €56.18 | €35.19 | €36.06 | -31.8% | 622.2M | 190 |
| 2025 | €38.27 | €63.94 | €32.97 | €52.85 | +38.3% | 727.3M | 255 |
| 2024 | €27.32 | €41.54 | €24.86 | €38.23 | +42.5% | 740M | 256 |
| 2023 | €29.62 | €36.11 | €23.62 | €26.83 | -8.5% | 957.9M | 255 |
| 2022 | €33.29 | €36.20 | €18.19 | €29.32 | -12.1% | 1.5B | 257 |
| 2021 | €40.82 | €49.84 | €29.77 | €33.38 | -16.6% | 1.3B | 258 |
| 2020 | €30.50 | €45.83 | €21.15 | €40.03 | +33.0% | 918M | 257 |
| 2019 | €34.39 | €35.02 | €26.62 | €30.10 | n/a | 260.4M | 78 |
PRX monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €36.06 | -5.9% |
| August 2026 | €38.33 | -4.1% |
| July 2026 | €39.97 | +5.2% |
| June 2026 | €37.99 | -2.6% |
| May 2026 | €39.02 | -5.0% |
| April 2026 | €41.07 | +5.4% |
| March 2026 | €38.98 | -10.4% |
| February 2026 | €43.51 | -10.2% |
| January 2026 | €48.46 | -8.3% |
| December 2025 | €52.85 | -2.6% |
| November 2025 | €54.26 | -9.5% |
| October 2025 | €59.93 | +0.3% |
About the PRX data
Daily bars. 1,806 sessions from Sep 11, 2019 to Sep 29, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 11, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/PRX/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
PRX share price history
