Euronext Amsterdam · REINA · stock
Reinet Investments S.C.A. (REINA) stock price history
Every Euronext Amsterdam trading session of Reinet Investments S.C.A. from Nov 14, 2017 to Sep 28, 2026: 2,269 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
REINA adjusted close, 2017 to 2026
- €31.22
- All time high, 2026
- €31.42
- 52 week high, €22.11 low
- 2,269
- Daily sessions since 2017
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2017 to 2026 series and minute bars.
REINA key facts
- Reinet Investments S.C.A. (REINA) closed at €23.18 on Sep 28, 2026 on Euronext Amsterdam.
- REINA's all time high close is €31.22, set on Jan 9, 2026; its all time low close is €11.11 on Dec 21, 2018.
- REINA's 52 week range is €22.11 to €31.42.
- REINA returned -7.0% over the year to Sep 28, 2026 and +58.6% over five years.
- Since Nov 14, 2017 REINA returned +55%, +5.1% a year compounded.
- REINA's deepest drawdown was -40.7% from Feb 25, 2020 to Mar 17, 2020.
- DataCedar holds 2,269 daily sessions of REINA history from Nov 14, 2017 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
REINA price chart, 2017 to 2026
REINA returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.8% |
| 3 months | -5.6% |
| 6 months | -15.7% |
| Year to date | -19.7% |
| 1 year | -7.0% |
| 3 years | +23.9% |
| 5 years | +58.6% |
| 10 years | n/a |
| Since Nov 14, 2017 | +55.1% |
| Compound annual growth, 8.9 years | +5.1% |
REINA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €31.22 on Jan 9, 2026
- All time low close
- €11.11 on Dec 21, 2018
- 52 week high
- €31.42 on Apr 30, 2026
- 52 week low
- €22.11 on Jul 20, 2026
- Deepest drawdown
- -40.7% from Feb 25, 2020 to Mar 17, 2020, recovered Apr 1, 2022
- Best single session
- +15.1% on Dec 8, 2023
- Worst single session
- -20.7% on Mar 16, 2020
- Volatility, 1 year annualised
- 58.0%
- Sessions closing higher, 1 year
- 40%
- Best calendar year
- 2019, +38%
- Worst calendar year
- 2018, -29%
REINA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2017 starts on Nov 14, 2017; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €29.26 | €31.42 | €22.11 | €23.18 | -19.7% | 205.1K | 189 |
| 2025 | €23.24 | €31.02 | €19.36 | €28.86 | +22.2% | 502.4K | 255 |
| 2024 | €21.38 | €26.53 | €19.66 | €23.63 | +10.5% | 201.8K | 256 |
| 2023 | €17.11 | €23.29 | €15.98 | €21.38 | +28.5% | 165.7K | 255 |
| 2022 | €15.36 | €20.91 | €13.07 | €16.64 | +11.7% | 237K | 257 |
| 2021 | €13.85 | €17.03 | €12.86 | €14.89 | +8.5% | 325K | 258 |
| 2020 | €15.97 | €18.94 | €11.23 | €13.72 | -14.1% | 132.7K | 257 |
| 2019 | €12.00 | €16.93 | €10.93 | €15.97 | +38.2% | 111.6K | 255 |
| 2018 | €16.17 | €16.53 | €11.11 | €11.55 | -28.6% | 211.6K | 255 |
| 2017 | €14.94 | €16.70 | €14.94 | €16.17 | n/a | 24.5K | 32 |
REINA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €23.18 | -6.1% |
| August 2026 | €24.69 | +3.7% |
| July 2026 | €23.81 | -2.1% |
| June 2026 | €24.33 | -7.4% |
| May 2026 | €26.27 | -8.0% |
| April 2026 | €28.57 | +5.4% |
| March 2026 | €27.10 | -6.8% |
| February 2026 | €29.06 | 0.0% |
| January 2026 | €29.06 | +0.7% |
| December 2025 | €28.86 | +1.4% |
| November 2025 | €28.47 | +5.1% |
| October 2025 | €27.10 | +9.5% |
About the REINA data
Daily bars. 2,269 sessions from Nov 14, 2017 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 14, 2017, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/REINA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
REINA share price history
