What is the all time high of SHELL?

Shell plc (SHELL) closed at its highest ever adjusted price, €76.60, on May 8, 1997. Its lowest close was €6.10 on Mar 3, 2009.

How much has SHELL returned over the last 10 years?

+219.2% in price terms from the close ten years before Sep 29, 2026, which is +12.3% a year compounded. Over one year the return is +41.5%; over five years +170.4%.

What was the worst drawdown in SHELL history?

-92.0% from the May 8, 1997 peak to the Mar 3, 2009 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does SHELL historical data go?

The daily series starts on Feb 12, 1991 and runs to Sep 29, 2026: 9,195 trading sessions across 35.6 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are SHELL historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get SHELL historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Feb 12, 1991 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for SHELL?

Among complete calendar years, 1999 was the best at +43.5% and 1997 the worst at -63.3%, measured close to close.

Euronext Amsterdam · SHELL · stock

Shell plc (SHELL) stock price history

Every Euronext Amsterdam trading session of Shell plc from Feb 12, 1991 to Sep 29, 2026: 9,195 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get SHELL data, free key Year by year table

SHELL adjusted close, 1991 to 2026

SHELLShell plc

€42.05+41.5% over one year

€76.60
All time high, 1997: €42.99
52 week high, €28.63 low: 9,195
Daily sessions since 1991

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 1991 to 2026 series and minute bars.

SHELL key facts

Shell plc (SHELL) closed at €42.05 on Sep 29, 2026 on Euronext Amsterdam.
SHELL's all time high close is €76.60, set on May 8, 1997; its all time low close is €6.10 on Mar 3, 2009.
SHELL's 52 week range is €28.63 to €42.99.
SHELL returned +41.5% over the year to Sep 29, 2026 and +170.4% over five years.
Over ten years SHELL returned +219%, +12.3% a year compounded.
SHELL's deepest drawdown was -92.0% from May 8, 1997 to Mar 3, 2009.
DataCedar holds 9,195 daily sessions of SHELL history from Feb 12, 1991 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

SHELL price chart, 1991 to 2026

Adjusted daily close. 260 sampled points across the full history; the API serves every session.

SHELL returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	+7.4%
3 months	+26.0%
6 months	+6.9%
Year to date	+38.4%
1 year	+41.5%
3 years	+57.3%
5 years	+170.4%
10 years	+219.2%
Since Feb 12, 1991	+85.6%
Compound annual growth, 35.6 years	+1.8%

SHELL records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €76.60 on May 8, 1997
All time low close: €6.10 on Mar 3, 2009
52 week high: €42.99 on Sep 28, 2026
52 week low: €28.63 on Jan 8, 2026
Deepest drawdown: -92.0% from May 8, 1997 to Mar 3, 2009, not yet recovered
Best single session: +47.9% on Apr 5, 1999
Worst single session: -81.9% on Jul 1, 1997
Volatility, 1 year annualised: 22.8%
Sessions closing higher, 1 year: 58%
Best calendar year: 1999, +43%
Worst calendar year: 1997, -63%

SHELL price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1991 starts on Feb 12, 1991; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€30.49	€42.99	€28.63	€42.05	+37.9%	1B	190
2025	€27.88	€32.03	€24.83	€30.50	+9.4%	1.4B	255
2024	€26.72	€31.22	€24.59	€27.88	+5.6%	1.6B	256
2023	€22.72	€28.61	€21.14	€26.41	+17.5%	2.2B	255
2022	€15.81	€24.56	€15.79	€22.48	+42.4%	3.1B	257
2021	€11.55	€17.27	€11.30	€15.78	+38.4%	3.3B	258
2020	€19.59	€20.34	€7.60	€11.40	-41.3%	4.4B	257
2019	€17.66	€21.13	€17.42	€19.43	+8.9%	1.8B	255
2018	€18.10	€21.09	€15.72	€17.84	-1.2%	2.2B	255
2017	€15.64	€18.22	€14.29	€18.05	+15.0%	2.3B	255
2016	€11.80	€15.93	€9.24	€15.69	+32.4%	2.7B	257
2015	€14.71	€15.84	€10.95	€11.85	-19.0%	2.2B	255
2014	€13.06	€16.23	€12.57	€14.63	+12.3%	1.5B	255
2013	€12.47	€13.06	€11.61	€13.02	+5.2%	1.2B	255
2012	€12.81	€13.67	€11.28	€12.38	-3.2%	1.3B	256
2011	€10.90	€12.89	€9.04	€12.78	+17.4%	1.8B	257
2010	€8.81	€11.02	€8.09	€10.89	+24.6%	1.8B	257
2009	€7.29	€8.85	€6.06	€8.74	+19.2%	2.2B	256
2008	€10.82	€11.19	€6.29	€7.33	-32.4%	3.8B	256
2007	€9.84	€11.70	€8.79	€10.86	+10.3%	3.6B	256
2006	€9.32	€10.31	€8.84	€9.84	+6.2%	3.4B	258
2005	€16.91	€20.14	€8.61	€9.26	-38.4%	4.3B	260
2004	€14.83	€15.63	€12.99	€15.03	+1.3%	3.7B	262
2003	€14.89	€15.82	€11.84	€14.83	-0.4%	3.4B	261
2002	€20.19	€22.43	€13.92	€14.89	-26.3%	3.7B	261
2001	€23.16	€25.88	€15.52	€20.19	-12.8%	4.6B	261
2000	€19.33	€26.94	€18.28	€23.16	+7.2%	3.6B	260
1999	€15.05	€22.75	€12.39	€21.60	+43.5%	3.3B	261
1998	€17.92	€20.21	€13.12	€15.05	-16.0%	2.8B	261
1997	€48.78	€76.97	€12.08	€17.92	-63.3%	1.8B	261
1996	€36.11	€48.83	€35.15	€48.78	+35.1%	1.8B	262
1995	€30.83	€36.31	€28.59	€36.11	+18.7%	1.5B	260
1994	€18.91	€34.69	€16.27	€30.44	-7.4%	1.4B	260
1993	€23.71	€33.08	€14.28	€32.88	+38.7%	1.3B	261
1992	€22.63	€26.18	€13.00	€23.71	+4.8%	961.1M	262
1991	€13.91	€24.70	€13.06	€22.63	n/a	132.9M	231

SHELL monthly closes, last 12 months

Month	Month end close	Change
September 2026	€42.05	+6.9%
August 2026	€39.33	+0.0%
July 2026	€39.32	+16.6%
June 2026	€33.72	-5.3%
May 2026	€35.62	-5.6%
April 2026	€37.73	-6.2%
March 2026	€40.22	+17.3%
February 2026	€34.29	+9.5%
January 2026	€31.32	+2.7%
December 2025	€30.50	-1.2%
November 2025	€30.87	-0.8%
October 2025	€31.11	+6.5%

About the SHELL data

Daily bars. 9,195 sessions from Feb 12, 1991 to Sep 29, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 12, 1991, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/SHELL/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Amsterdam

RAND Randstad N.V.
REINA Reinet Investments S.C.A.
REN Relx PLC
SBMO SBM Offshore N.V.
SIFG Sif Holding N.V.
SLIGR Sligro Food Group N.V.
SWICH SWI Capital Holding Ltd.
THEON Theon International Plc

Browse Euronext Amsterdam

Historical data guides

Common questions

SHELL share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market