Euronext Amsterdam · SWICH · stock
SWI Capital Holding Ltd. (SWICH) stock price history
Every Euronext Amsterdam trading session of SWI Capital Holding Ltd. from Feb 19, 2026 to Nov 12, 2026: 184 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
SWICH adjusted close, 2026 to 2026
- €13.00
- All time high, 2026
- €14.00
- 52 week high, €4.10 low
- 184
- Daily sessions since 2026
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2026 to 2026 series and minute bars.
SWICH key facts
- SWI Capital Holding Ltd. (SWICH) closed at €10.35 on Nov 12, 2026 on Euronext Amsterdam.
- SWICH's all time high close is €13.00, set on Oct 13, 2026; its all time low close is €4.10 on Feb 19, 2026.
- SWICH's 52 week range is €4.10 to €14.00.
- SWICH's deepest drawdown was -24.0% from Oct 13, 2026 to Nov 11, 2026.
- DataCedar holds 184 daily sessions of SWICH history from Feb 19, 2026 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
SWICH price chart, 2026 to 2026
SWICH returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -19.1% |
| 3 months | +39.5% |
| 6 months | +91.7% |
| Year to date | n/a |
| 1 year | n/a |
| 3 years | n/a |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 19, 2026 | +152.4% |
SWICH records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €13.00 on Oct 13, 2026
- All time low close
- €4.10 on Feb 19, 2026
- 52 week high
- €14.00 on Oct 13, 2026
- 52 week low
- €4.10 on Feb 20, 2026
- Deepest drawdown
- -24.0% from Oct 13, 2026 to Nov 11, 2026, not yet recovered
- Best single session
- +16.4% on Oct 12, 2026
- Worst single session
- -12.6% on Oct 15, 2026
- Volatility, 1 year annualised
- 66.2%
- Sessions closing higher, 1 year
- 44%
- Growth of 1 since 2026
- 2.5×
SWICH price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2026 starts on Feb 19, 2026; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.00 | €14.00 | €3.76 | €10.35 | n/a | 17.3M | 184 |
SWICH monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €10.35 | -1.4% |
| October 2026 | €10.50 | -9.5% |
| September 2026 | €11.60 | +5.5% |
| August 2026 | €11.00 | +52.8% |
| July 2026 | €7.20 | 0.0% |
| June 2026 | €7.20 | +28.6% |
| May 2026 | €5.60 | +1.8% |
| April 2026 | €5.50 | 0.0% |
| March 2026 | €5.50 | +8.9% |
| February 2026 | €5.05 | n/a |
About the SWICH data
Daily bars. 184 sessions from Feb 19, 2026 to Nov 12, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 19, 2026, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3ASWICH/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
SWICH share price history
