Euronext Amsterdam · TWEKA · stock
TKH Group N.V. (TWEKA) stock price history
Every Euronext Amsterdam trading session of TKH Group N.V. from Jul 21, 1998 to Nov 13, 2026: 7,224 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TWEKA adjusted close, 1998 to 2026
- €55.00
- All time high, 2026
- €55.25
- 52 week high, €33.64 low
- 7,224
- Daily sessions since 1998
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 1998 to 2026 series and minute bars.
TWEKA key facts
- TKH Group N.V. (TWEKA) closed at €48.08 on Nov 13, 2026 on Euronext Amsterdam.
- TWEKA's all time high close is €55.00, set on Sep 22, 2026; its all time low close is €0.5591 on Mar 10, 2003.
- TWEKA's 52 week range is €33.64 to €55.25.
- TWEKA returned +26.7% over the year to Nov 13, 2026 and +6.7% over five years.
- Over ten years TWEKA returned +95%, +6.9% a year compounded.
- TWEKA's deepest drawdown was -88.3% from Mar 6, 2000 to Mar 10, 2003.
- DataCedar holds 7,224 daily sessions of TWEKA history from Jul 21, 1998 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TWEKA price chart, 1998 to 2026
TWEKA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -11.3% |
| 3 months | -7.4% |
| 6 months | +2.6% |
| Year to date | +34.5% |
| 1 year | +26.7% |
| 3 years | +46.8% |
| 5 years | +6.7% |
| 10 years | +95.4% |
| Since Jul 21, 1998 | +1,244% |
| Compound annual growth, 28.3 years | +9.6% |
TWEKA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55.00 on Sep 22, 2026
- All time low close
- €0.5591 on Mar 10, 2003
- 52 week high
- €55.25 on Oct 6, 2026
- 52 week low
- €33.64 on Mar 5, 2026
- Deepest drawdown
- -88.3% from Mar 6, 2000 to Mar 10, 2003, recovered Sep 12, 2005
- Best single session
- +25.5% on Mar 14, 2003
- Worst single session
- -15.7% on Sep 19, 2002
- Volatility, 1 year annualised
- 26.5%
- Sessions closing higher, 1 year
- 52%
- Growth of 1 since 1998
- 13.4×
- Best calendar year
- 2003, +92%
- Worst calendar year
- 2002, -48%
TWEKA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1998 starts on Jul 21, 1998; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €35.56 | €55.25 | €33.64 | €48.08 | +35.2% | 18.8M | 219 |
| 2025 | €31.11 | €39.04 | €28.57 | €35.56 | +14.2% | 25.3M | 255 |
| 2024 | €35.64 | €41.86 | €28.21 | €31.15 | -12.0% | 20M | 256 |
| 2023 | €32.34 | €44.01 | €30.15 | €35.41 | +10.4% | 18.2M | 255 |
| 2022 | €46.42 | €46.63 | €26.45 | €32.08 | -30.9% | 18.1M | 257 |
| 2021 | €32.75 | €48.01 | €30.16 | €46.42 | +43.5% | 19.2M | 258 |
| 2020 | €39.23 | €40.36 | €18.11 | €32.34 | -17.0% | 29.6M | 256 |
| 2019 | €30.56 | €43.44 | €29.33 | €38.95 | +26.5% | 25.7M | 253 |
| 2018 | €39.26 | €45.50 | €29.01 | €30.78 | -21.5% | 20.2M | 255 |
| 2017 | €26.93 | €43.79 | €26.03 | €39.21 | +44.3% | 27.3M | 253 |
| 2016 | €26.19 | €27.37 | €20.56 | €27.18 | +5.3% | 22.2M | 256 |
| 2015 | €17.81 | €28.38 | €17.10 | €25.81 | +44.1% | 36.6M | 251 |
| 2014 | €16.83 | €17.99 | €14.76 | €17.91 | +6.8% | 20.9M | 255 |
| 2013 | €12.29 | €17.55 | €11.84 | €16.76 | +34.3% | 10.4M | 250 |
| 2012 | €10.33 | €12.81 | €9.70 | €12.48 | +19.9% | 7.9M | 249 |
| 2011 | €11.74 | €14.30 | €8.08 | €10.41 | -9.1% | 13.7M | 255 |
| 2010 | €7.92 | €11.50 | €7.19 | €11.45 | +41.9% | 8.8M | 256 |
| 2009 | €4.32 | €8.18 | €3.43 | €8.07 | +86.9% | 9.4M | 245 |
| 2008 | €7.61 | €9.42 | €3.68 | €4.32 | -44.2% | 11.2M | 251 |
| 2007 | €8.07 | €12.13 | €6.74 | €7.74 | -4.1% | 16.7M | 248 |
| 2006 | €4.59 | €8.30 | €4.54 | €8.07 | +77.4% | 17.8M | 252 |
| 2005 | €3.54 | €5.07 | €3.50 | €4.55 | +28.7% | 10.1M | 260 |
| 2004 | €2.02 | €3.69 | €1.93 | €3.54 | +75.2% | 6.3M | 262 |
| 2003 | €1.05 | €2.19 | €0.5570 | €2.02 | +91.7% | 11.7M | 261 |
| 2002 | €2.01 | €2.32 | €0.6589 | €1.05 | -47.5% | 8M | 261 |
| 2001 | €3.61 | €4.05 | €1.83 | €2.01 | -44.4% | 9.5M | 259 |
| 2000 | €3.56 | €4.84 | €3.29 | €3.61 | +3.7% | 26.1M | 257 |
| 1999 | €2.64 | €3.54 | €2.19 | €3.48 | +31.9% | 16.9M | 261 |
| 1998 | €3.62 | €3.62 | €2.41 | €2.64 | n/a | 6.7M | 118 |
TWEKA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €48.08 | -3.0% |
| October 2026 | €49.58 | -7.2% |
| September 2026 | €53.45 | +3.4% |
| August 2026 | €51.70 | +21.5% |
| July 2026 | €42.56 | -2.5% |
| June 2026 | €43.66 | -5.3% |
| May 2026 | €46.10 | +8.9% |
| April 2026 | €42.33 | +18.5% |
| March 2026 | €35.74 | -6.0% |
| February 2026 | €38.01 | +5.5% |
| January 2026 | €36.03 | +1.3% |
| December 2025 | €35.56 | -4.6% |
About the TWEKA data
Daily bars. 7,224 sessions from Jul 21, 1998 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 21, 1998, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3ATWEKA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
TWEKA share price history
