Euronext Amsterdam · TOM2 · stock
TomTom N.V. (TOM2) stock price history
Every Euronext Amsterdam trading session of TomTom N.V. from May 27, 2005 to Sep 28, 2026: 5,466 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
TOM2 adjusted close, 2005 to 2026
- €56.03
- All time high, 2007
- €7.13
- 52 week high, €3.43 low
- 5,466
- Daily sessions since 2005
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2005 to 2026 series and minute bars.
TOM2 key facts
- TomTom N.V. (TOM2) closed at €3.76 on Sep 28, 2026 on Euronext Amsterdam.
- TOM2's all time high close is €56.03, set on Oct 30, 2007; its all time low close is €2.21 on Mar 3, 2009.
- TOM2's 52 week range is €3.43 to €7.13.
- TOM2 returned -30.4% over the year to Sep 28, 2026 and -45.2% over five years.
- Over ten years TOM2 returned -55%, -7.7% a year compounded.
- TOM2's deepest drawdown was -96.1% from Oct 30, 2007 to Mar 3, 2009.
- DataCedar holds 5,466 daily sessions of TOM2 history from May 27, 2005 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
TOM2 price chart, 2005 to 2026
TOM2 returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -9.8% |
| 3 months | -17.9% |
| 6 months | -13.2% |
| Year to date | -30.3% |
| 1 year | -30.4% |
| 3 years | -43.3% |
| 5 years | -45.2% |
| 10 years | -55.3% |
| Since May 27, 2005 | -75.3% |
| Compound annual growth, 21.3 years | -6.3% |
TOM2 records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €56.03 on Oct 30, 2007
- All time low close
- €2.21 on Mar 3, 2009
- 52 week high
- €7.13 on Jan 9, 2026
- 52 week low
- €3.43 on Jul 24, 2026
- Deepest drawdown
- -96.1% from Oct 30, 2007 to Mar 3, 2009, not yet recovered
- Best single session
- +24.1% on Apr 15, 2025
- Worst single session
- -26.8% on Jun 28, 2011
- Volatility, 1 year annualised
- 39.3%
- Sessions closing higher, 1 year
- 46%
- Best calendar year
- 2015, +112%
- Worst calendar year
- 2008, -90%
TOM2 price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2005 starts on May 27, 2005; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €5.50 | €7.13 | €3.43 | €3.76 | -31.3% | 68.4M | 189 |
| 2025 | €5.00 | €6.32 | €3.96 | €5.47 | +9.6% | 69.7M | 255 |
| 2024 | €6.40 | €7.79 | €4.51 | €4.99 | -21.8% | 66.7M | 256 |
| 2023 | €6.45 | €8.54 | €5.11 | €6.39 | -1.5% | 74.7M | 255 |
| 2022 | €9.14 | €9.36 | €6.32 | €6.49 | -28.8% | 125.5M | 257 |
| 2021 | €8.53 | €9.97 | €5.95 | €9.11 | +7.9% | 108.8M | 258 |
| 2020 | €9.42 | €10.80 | €5.59 | €8.44 | -10.4% | 130.5M | 257 |
| 2019 | €7.83 | €11.81 | €6.98 | €9.42 | +19.2% | 148.6M | 255 |
| 2018 | €8.25 | €9.11 | €5.72 | €7.90 | -4.3% | 228M | 255 |
| 2017 | €8.53 | €9.96 | €7.55 | €8.26 | -3.4% | 208.7M | 255 |
| 2016 | €11.55 | €12.18 | €6.01 | €8.55 | -27.1% | 232.9M | 257 |
| 2015 | €5.51 | €12.44 | €5.28 | €11.73 | +112.1% | 309.3M | 255 |
| 2014 | €5.15 | €6.78 | €4.14 | €5.53 | +7.3% | 158.5M | 255 |
| 2013 | €3.87 | €6.25 | €3.07 | €5.15 | +35.6% | 197.9M | 255 |
| 2012 | €3.07 | €4.65 | €2.83 | €3.80 | +24.5% | 276.2M | 256 |
| 2011 | €8.00 | €8.03 | €2.40 | €3.05 | -60.5% | 287.5M | 257 |
| 2010 | €6.30 | €7.99 | €4.03 | €7.73 | +23.7% | 311.9M | 257 |
| 2009 | €4.42 | €13.65 | €2.12 | €6.25 | +45.4% | 478.1M | 256 |
| 2008 | €42.18 | €43.49 | €3.06 | €4.30 | -89.9% | 327.3M | 256 |
| 2007 | €27.05 | €56.34 | €23.62 | €42.57 | +57.4% | 212.9M | 256 |
| 2006 | €23.99 | €31.62 | €18.72 | €27.05 | +12.8% | 158.3M | 258 |
| 2005 | €14.47 | €33.77 | €13.14 | €23.97 | n/a | 68.1M | 156 |
TOM2 monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €3.76 | -9.3% |
| August 2026 | €4.14 | +7.7% |
| July 2026 | €3.85 | -17.1% |
| June 2026 | €4.64 | -8.0% |
| May 2026 | €5.05 | +8.5% |
| April 2026 | €4.65 | +7.9% |
| March 2026 | €4.31 | -17.9% |
| February 2026 | €5.25 | -17.2% |
| January 2026 | €6.34 | +15.9% |
| December 2025 | €5.47 | +2.4% |
| November 2025 | €5.34 | +2.2% |
| October 2025 | €5.22 | -2.5% |
About the TOM2 data
Daily bars. 5,466 sessions from May 27, 2005 to Sep 28, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to May 27, 2005, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/TOM2/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
TOM2 share price history
