Euronext Amsterdam · VPK · stock
Koninklijke Vopak N.V. (VPK) stock price history
Every Euronext Amsterdam trading session of Koninklijke Vopak N.V. from Nov 4, 1999 to Nov 12, 2026: 6,900 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VPK adjusted close, 1999 to 2026
- €55.00
- All time high, 2026
- €56.50
- 52 week high, €34.51 low
- 6,900
- Daily sessions since 1999
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 1999 to 2026 series and minute bars.
VPK key facts
- Koninklijke Vopak N.V. (VPK) closed at €55.00 on Nov 12, 2026 on Euronext Amsterdam.
- VPK's all time high close is €55.00, set on Nov 12, 2026; its all time low close is €2.14 on Mar 11, 2003.
- VPK's 52 week range is €34.51 to €56.50.
- VPK returned +52.9% over the year to Nov 12, 2026 and +98.3% over five years.
- Over ten years VPK returned +85%, +6.3% a year compounded.
- VPK's deepest drawdown was -69.4% from May 3, 2001 to Mar 11, 2003.
- DataCedar holds 6,900 daily sessions of VPK history from Nov 4, 1999 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VPK price chart, 1999 to 2026
VPK returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +6.7% |
| 3 months | +18.7% |
| 6 months | +24.1% |
| Year to date | +54.3% |
| 1 year | +52.9% |
| 3 years | +108.3% |
| 5 years | +98.3% |
| 10 years | +84.7% |
| Since Nov 4, 1999 | +801.9% |
| Compound annual growth, 27.0 years | +8.5% |
VPK records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55.00 on Nov 12, 2026
- All time low close
- €2.14 on Mar 11, 2003
- 52 week high
- €56.50 on Nov 4, 2026
- 52 week low
- €34.51 on Nov 21, 2025
- Deepest drawdown
- -69.4% from May 3, 2001 to Mar 11, 2003, recovered Nov 29, 2005
- Best single session
- +15.3% on Nov 11, 2022
- Worst single session
- -21.5% on Jul 1, 2002
- Volatility, 1 year annualised
- 21.1%
- Sessions closing higher, 1 year
- 55%
- Growth of 1 since 1999
- 9.0×
- Best calendar year
- 2009, +113%
- Worst calendar year
- 2002, -32%
VPK price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 1999 starts on Nov 4, 1999; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €35.85 | €56.50 | €35.74 | €55.00 | +53.9% | 31.4M | 218 |
| 2025 | €38.87 | €41.13 | €31.88 | €35.74 | -6.9% | 36.9M | 255 |
| 2024 | €26.55 | €41.38 | €24.29 | €38.37 | +45.3% | 39M | 255 |
| 2023 | €23.45 | €31.15 | €22.84 | €26.40 | +13.9% | 49M | 254 |
| 2022 | €24.72 | €26.86 | €15.14 | €23.17 | -5.9% | 89.9M | 257 |
| 2021 | €33.37 | €34.70 | €23.36 | €24.61 | -26.1% | 98.1M | 256 |
| 2020 | €36.82 | €42.01 | €30.51 | €33.29 | -9.1% | 102.4M | 257 |
| 2019 | €28.87 | €39.36 | €27.31 | €36.61 | +25.0% | 81.2M | 254 |
| 2018 | €26.43 | €33.12 | €23.69 | €29.29 | +11.3% | 97M | 253 |
| 2017 | €31.45 | €32.09 | €24.33 | €26.30 | -16.4% | 120.9M | 253 |
| 2016 | €27.07 | €34.43 | €24.32 | €31.47 | +13.8% | 86.7M | 256 |
| 2015 | €29.22 | €36.61 | €23.35 | €27.66 | -4.8% | 107.6M | 254 |
| 2014 | €27.97 | €30.02 | €21.78 | €29.04 | +3.8% | 75.3M | 254 |
| 2013 | €34.63 | €35.57 | €26.15 | €27.97 | -18.5% | 75.4M | 255 |
| 2012 | €25.87 | €37.40 | €25.41 | €34.33 | +32.7% | 54.1M | 254 |
| 2011 | €22.21 | €26.27 | €17.38 | €25.87 | +17.0% | 79.2M | 255 |
| 2010 | €16.85 | €23.07 | €15.62 | €22.11 | +31.1% | 80.5M | 257 |
| 2009 | €7.99 | €16.86 | €7.33 | €16.86 | +112.6% | 98.5M | 256 |
| 2008 | €11.06 | €14.44 | €6.03 | €7.93 | -28.9% | 121.3M | 256 |
| 2007 | €10.05 | €13.57 | €9.84 | €11.15 | +10.9% | 86.5M | 256 |
| 2006 | €7.06 | €10.16 | €6.90 | €10.05 | +41.8% | 61.7M | 253 |
| 2005 | €4.27 | €7.15 | €4.21 | €7.09 | +67.9% | 58.2M | 258 |
| 2004 | €3.92 | €4.66 | €3.46 | €4.22 | +9.2% | 37M | 248 |
| 2003 | €3.05 | €4.02 | €2.10 | €3.87 | +26.9% | 37.9M | 253 |
| 2002 | €4.50 | €5.60 | €2.37 | €3.05 | -32.3% | 32.3M | 261 |
| 2001 | €5.29 | €7.00 | €3.83 | €4.50 | -14.9% | 57.9M | 261 |
| 2000 | €5.40 | €6.61 | €4.49 | €5.29 | -0.8% | 79.6M | 259 |
| 1999 | €5.88 | €6.10 | €5.19 | €5.33 | n/a | 8.7M | 42 |
VPK monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €55.00 | +1.1% |
| October 2026 | €54.40 | +13.8% |
| September 2026 | €47.80 | +1.1% |
| August 2026 | €47.26 | -2.0% |
| July 2026 | €48.25 | +7.3% |
| June 2026 | €44.96 | -0.3% |
| May 2026 | €45.08 | +7.3% |
| April 2026 | €42.00 | -5.1% |
| March 2026 | €44.25 | +1.0% |
| February 2026 | €43.81 | +10.4% |
| January 2026 | €39.68 | +11.0% |
| December 2025 | €35.74 | -3.0% |
About the VPK data
Daily bars. 6,900 sessions from Nov 4, 1999 to Nov 12, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Nov 4, 1999, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AVPK/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
VPK share price history
