Euronext Amsterdam · VTA · stock
Volta Finance Limited (VTA) stock price history
Every Euronext Amsterdam trading session of Volta Finance Limited from Dec 15, 2006 to Nov 13, 2026: 4,906 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
VTA adjusted close, 2006 to 2026
- €6.44
- All time high, 2026
- €6.44
- 52 week high, €5.40 low
- 4,906
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
VTA key facts
- Volta Finance Limited (VTA) closed at €5.80 on Nov 13, 2026 on Euronext Amsterdam.
- VTA's all time high close is €6.44, set on Jan 16, 2026; its all time low close is €0.0626 on Feb 18, 2009.
- VTA's 52 week range is €5.40 to €6.44.
- VTA returned -8.7% over the year to Nov 13, 2026 and +45.7% over five years.
- Over ten years VTA returned +105%, +7.4% a year compounded.
- VTA's deepest drawdown was -94.8% from Dec 19, 2006 to Feb 18, 2009.
- DataCedar holds 4,906 daily sessions of VTA history from Dec 15, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
VTA price chart, 2006 to 2026
VTA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -1.0% |
| 3 months | -2.4% |
| 6 months | +3.0% |
| Year to date | -7.7% |
| 1 year | -8.7% |
| 3 years | +47.2% |
| 5 years | +45.7% |
| 10 years | +104.7% |
| Since Dec 15, 2006 | +380.9% |
| Compound annual growth, 19.9 years | +8.2% |
VTA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €6.44 on Jan 16, 2026
- All time low close
- €0.0626 on Feb 18, 2009
- 52 week high
- €6.44 on Jan 16, 2026
- 52 week low
- €5.40 on Apr 7, 2026
- Deepest drawdown
- -94.8% from Dec 19, 2006 to Feb 18, 2009, recovered Aug 28, 2012
- Best single session
- +66.7% on Oct 17, 2008
- Worst single session
- -49.2% on Oct 22, 2008
- Volatility, 1 year annualised
- 16.4%
- Sessions closing higher, 1 year
- 42%
- Growth of 1 since 2006
- 4.8×
- Best calendar year
- 2009, +229%
- Worst calendar year
- 2008, -88%
VTA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Dec 15, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €6.28 | €6.44 | €5.40 | €5.80 | -8.0% | 3M | 219 |
| 2025 | €5.27 | €6.43 | €4.91 | €6.30 | +21.5% | 4.3M | 255 |
| 2024 | €4.11 | €5.36 | €3.95 | €5.19 | +27.2% | 4.9M | 248 |
| 2023 | €3.46 | €4.08 | €3.43 | €4.08 | +19.1% | 2.1M | 239 |
| 2022 | €3.94 | €4.22 | €3.14 | €3.42 | -13.1% | 2.3M | 246 |
| 2021 | €3.19 | €4.04 | €3.11 | €3.94 | +25.3% | 2.4M | 237 |
| 2020 | €3.45 | €3.53 | €1.69 | €3.14 | -8.9% | 6M | 248 |
| 2019 | €3.13 | €3.56 | €3.10 | €3.45 | +8.6% | 2.9M | 212 |
| 2018 | €3.12 | €3.48 | €3.02 | €3.18 | +1.7% | 2.5M | 255 |
| 2017 | €3.00 | €3.31 | €2.92 | €3.12 | +4.4% | 2M | 255 |
| 2016 | €2.35 | €3.00 | €2.03 | €2.99 | +26.9% | 2.4M | 257 |
| 2015 | €2.09 | €2.67 | €2.09 | €2.36 | +12.9% | 4.6M | 255 |
| 2014 | €1.93 | €2.18 | €1.85 | €2.09 | +12.2% | 2.1M | 245 |
| 2013 | €1.58 | €1.93 | €1.55 | €1.86 | +17.8% | 1.3M | 219 |
| 2012 | €0.7965 | €1.62 | €0.7717 | €1.58 | +102.1% | 2.8M | 244 |
| 2011 | €0.8207 | €1.04 | €0.6939 | €0.7816 | -5.3% | 869.5K | 255 |
| 2010 | €0.3031 | €0.8449 | €0.2835 | €0.8251 | +172.2% | 3.8M | 251 |
| 2009 | €0.0828 | €0.3405 | €0.0626 | €0.3031 | +229.4% | 2.2M | 245 |
| 2008 | €0.7395 | €0.7927 | €0.0644 | €0.0920 | -87.6% | 11.3M | 256 |
| 2007 | €1.16 | €1.21 | €0.6976 | €0.7395 | -36.2% | 5.4M | 256 |
| 2006 | €1.18 | €1.30 | €1.05 | €1.16 | n/a | 311.8K | 9 |
VTA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €5.80 | -1.7% |
| October 2026 | €5.90 | -1.7% |
| September 2026 | €6.01 | +0.1% |
| August 2026 | €6.00 | +0.3% |
| July 2026 | €5.98 | +0.2% |
| June 2026 | €5.97 | +3.7% |
| May 2026 | €5.75 | -0.7% |
| April 2026 | €5.79 | +4.6% |
| March 2026 | €5.54 | -5.3% |
| February 2026 | €5.84 | -7.6% |
| January 2026 | €6.32 | +0.3% |
| December 2025 | €6.30 | +3.8% |
About the VTA data
Daily bars. 4,906 sessions from Dec 15, 2006 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 15, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AVTA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
VTA share price history
