Euronext Amsterdam · WHA · stock
Wereldhave N.V. (WHA) stock price history
Every Euronext Amsterdam trading session of Wereldhave N.V. from Oct 10, 2006 to Nov 13, 2026: 5,122 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
WHA adjusted close, 2006 to 2026
- €28.13
- All time high, 2007
- €21.89
- 52 week high, €16.46 low
- 5,122
- Daily sessions since 2006
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2006 to 2026 series and minute bars.
WHA key facts
- Wereldhave N.V. (WHA) closed at €18.34 on Nov 13, 2026 on Euronext Amsterdam.
- WHA's all time high close is €28.13, set on Apr 10, 2007; its all time low close is €3.98 on Apr 3, 2020.
- WHA's 52 week range is €16.46 to €21.89.
- WHA returned +0.9% over the year to Nov 13, 2026 and +94.8% over five years.
- Over ten years WHA returned -5%, -0.5% a year compounded.
- WHA's deepest drawdown was -85.9% from Apr 10, 2007 to Apr 3, 2020.
- DataCedar holds 5,122 daily sessions of WHA history from Oct 10, 2006 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
WHA price chart, 2006 to 2026
WHA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +8.9% |
| 3 months | -1.1% |
| 6 months | -9.6% |
| Year to date | +1.4% |
| 1 year | +0.9% |
| 3 years | +58.8% |
| 5 years | +94.8% |
| 10 years | -4.5% |
| Since Oct 10, 2006 | -11.6% |
| Compound annual growth, 20.1 years | -0.6% |
WHA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €28.13 on Apr 10, 2007
- All time low close
- €3.98 on Apr 3, 2020
- 52 week high
- €21.89 on Feb 27, 2026
- 52 week low
- €16.46 on Oct 8, 2026
- Deepest drawdown
- -85.9% from Apr 10, 2007 to Apr 3, 2020, not yet recovered
- Best single session
- +19.3% on Oct 23, 2020
- Worst single session
- -19.1% on Mar 12, 2020
- Volatility, 1 year annualised
- 19.4%
- Sessions closing higher, 1 year
- 48%
- Best calendar year
- 2025, +51%
- Worst calendar year
- 2020, -45%
WHA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2006 starts on Oct 10, 2006; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €18.06 | €21.89 | €16.46 | €18.34 | +1.4% | 20.2M | 219 |
| 2025 | €12.08 | €19.07 | €11.94 | €18.10 | +51.1% | 26.4M | 255 |
| 2024 | €11.57 | €13.21 | €10.48 | €11.97 | +4.0% | 21.2M | 256 |
| 2023 | €9.28 | €13.22 | €9.24 | €11.52 | +25.8% | 18.2M | 255 |
| 2022 | €8.73 | €12.82 | €7.56 | €9.16 | +4.3% | 27.8M | 257 |
| 2021 | €7.22 | €11.30 | €6.98 | €8.78 | +23.2% | 41.8M | 257 |
| 2020 | €13.01 | €13.21 | €3.98 | €7.13 | -44.6% | 84M | 257 |
| 2019 | €15.43 | €17.21 | €10.84 | €12.87 | -17.5% | 53.9M | 251 |
| 2018 | €21.21 | €22.14 | €14.91 | €15.60 | -26.2% | 69.4M | 254 |
| 2017 | €20.98 | €22.86 | €19.71 | €21.13 | +0.8% | 52.7M | 251 |
| 2016 | €23.47 | €23.48 | €18.17 | €20.96 | -11.8% | 48.5M | 257 |
| 2015 | €24.21 | €28.04 | €21.78 | €23.78 | -1.9% | 50.6M | 255 |
| 2014 | €20.18 | €26.25 | €19.20 | €24.23 | +20.8% | 34.1M | 255 |
| 2013 | €16.10 | €20.77 | €15.90 | €20.06 | +26.3% | 33.5M | 255 |
| 2012 | €15.59 | €18.64 | €13.24 | €15.88 | +1.9% | 35M | 255 |
| 2011 | €21.39 | €22.19 | €14.04 | €15.59 | -26.9% | 36.8M | 256 |
| 2010 | €18.17 | €21.90 | €16.23 | €21.32 | +17.4% | 43.2M | 257 |
| 2009 | €16.34 | €19.26 | €11.51 | €18.16 | +10.8% | 40.8M | 256 |
| 2008 | €18.12 | €21.84 | €14.43 | €16.38 | -10.6% | 49.6M | 253 |
| 2007 | €23.75 | €28.93 | €16.79 | €18.32 | -22.9% | 48.9M | 254 |
| 2006 | €20.92 | €24.19 | €20.63 | €23.75 | n/a | 4.8M | 57 |
WHA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €18.34 | +6.3% |
| October 2026 | €17.26 | +0.1% |
| September 2026 | €17.24 | -7.3% |
| August 2026 | €18.60 | -2.8% |
| July 2026 | €19.14 | -3.8% |
| June 2026 | €19.90 | -4.8% |
| May 2026 | €20.90 | +1.1% |
| April 2026 | €20.67 | +3.5% |
| March 2026 | €19.97 | -8.8% |
| February 2026 | €21.89 | +11.8% |
| January 2026 | €19.59 | +8.3% |
| December 2025 | €18.10 | -3.6% |
About the WHA data
Daily bars. 5,122 sessions from Oct 10, 2006 to Nov 13, 2026, one row per Euronext Amsterdam trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 13, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Amsterdam trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 10, 2006, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-amsterdam%3AWHA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Amsterdam
Browse Euronext Amsterdam
Common questions
WHA share price history
