Euronext Paris · ACA · stock
Crédit Agricole S.A. (ACA) stock price history
Every Euronext Paris trading session of Crédit Agricole S.A. from Oct 21, 2004 to Nov 13, 2026: 5,305 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACA adjusted close, 2004 to 2026
- €38.10
- All time high, 2005
- €20.40
- 52 week high, €14.53 low
- 5,305
- Daily sessions since 2004
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2004 to 2026 series and minute bars.
ACA key facts
- Crédit Agricole S.A. (ACA) closed at €15.84 on Nov 13, 2026 on Euronext Paris.
- ACA's all time high close is €38.10, set on Oct 4, 2005; its all time low close is €1.34 on Jun 1, 2012.
- ACA's 52 week range is €14.53 to €20.40.
- ACA returned +2.4% over the year to Nov 13, 2026 and +83.9% over five years.
- Over ten years ACA returned +184%, +11.0% a year compounded.
- ACA's deepest drawdown was -96.5% from Oct 4, 2005 to Jun 1, 2012.
- DataCedar holds 5,305 daily sessions of ACA history from Oct 21, 2004 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACA price chart, 2004 to 2026
ACA returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -0.5% |
| 3 months | -21.2% |
| 6 months | -0.5% |
| Year to date | -3.9% |
| 1 year | +2.4% |
| 3 years | +64.9% |
| 5 years | +83.9% |
| 10 years | +183.7% |
| Since Oct 21, 2004 | -53.2% |
| Compound annual growth, 22.1 years | -3.4% |
ACA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €38.10 on Oct 4, 2005
- All time low close
- €1.34 on Jun 1, 2012
- 52 week high
- €20.40 on Aug 13, 2026
- 52 week low
- €14.53 on Mar 23, 2026
- Deepest drawdown
- -96.5% from Oct 4, 2005 to Jun 1, 2012, not yet recovered
- Best single session
- +26.3% on Sep 19, 2008
- Worst single session
- -69.5% on Jan 19, 2007
- Volatility, 1 year annualised
- 21.5%
- Sessions closing higher, 1 year
- 52%
- Best calendar year
- 2009, +61%
- Worst calendar year
- 2007, -78%
ACA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2004 starts on Oct 21, 2004; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €16.37 | €20.40 | €14.53 | €15.84 | -3.5% | 1.1B | 219 |
| 2025 | €11.70 | €16.52 | €11.47 | €16.41 | +41.1% | 1.3B | 254 |
| 2024 | €10.54 | €13.22 | €9.91 | €11.64 | +10.7% | 1.3B | 256 |
| 2023 | €7.38 | €10.65 | €7.12 | €10.51 | +43.3% | 1.6B | 255 |
| 2022 | €8.53 | €9.65 | €6.04 | €7.33 | -13.6% | 2B | 254 |
| 2021 | €6.66 | €9.07 | €5.87 | €8.49 | +29.4% | 1.4B | 257 |
| 2020 | €8.26 | €8.77 | €3.62 | €6.56 | -20.2% | 2.2B | 257 |
| 2019 | €5.53 | €8.52 | €5.41 | €8.22 | +46.5% | 1.5B | 251 |
| 2018 | €7.60 | €8.47 | €5.41 | €5.61 | -25.4% | 1.7B | 252 |
| 2017 | €6.15 | €8.54 | €5.78 | €7.52 | +22.2% | 1.7B | 253 |
| 2016 | €5.27 | €6.30 | €3.55 | €6.15 | +15.3% | 2B | 257 |
| 2015 | €5.18 | €7.09 | €4.69 | €5.34 | +3.8% | 1.9B | 254 |
| 2014 | €4.33 | €5.84 | €4.24 | €5.14 | +19.1% | 1.7B | 256 |
| 2013 | €2.88 | €4.41 | €2.76 | €4.32 | +53.7% | 2.2B | 255 |
| 2012 | €2.01 | €3.04 | €1.32 | €2.81 | +38.9% | 4.2B | 254 |
| 2011 | €4.32 | €5.74 | €1.85 | €2.02 | -52.6% | 3.2B | 257 |
| 2010 | €5.26 | €5.82 | €3.50 | €4.27 | -18.2% | 2.4B | 256 |
| 2009 | €3.39 | €6.61 | €2.38 | €5.22 | +61.4% | 1.7B | 256 |
| 2008 | €8.04 | €8.12 | €2.73 | €3.23 | -59.6% | 2.9B | 254 |
| 2007 | €10.83 | €11.27 | €7.16 | €8.01 | -77.9% | 1.5B | 241 |
| 2005 | €33.34 | €38.10 | €29.83 | €36.16 | +8.4% | 851.8M | 206 |
| 2004 | €33.47 | €35.18 | €31.86 | €33.34 | n/a | 209.7M | 51 |
ACA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €15.84 | +5.6% |
| October 2026 | €14.99 | -14.7% |
| September 2026 | €17.57 | -5.1% |
| August 2026 | €18.51 | -3.9% |
| July 2026 | €19.27 | +9.5% |
| June 2026 | €17.59 | +6.0% |
| May 2026 | €16.60 | +7.0% |
| April 2026 | €15.52 | +4.2% |
| March 2026 | €14.90 | -15.2% |
| February 2026 | €17.57 | +2.8% |
| January 2026 | €17.09 | +4.1% |
| December 2025 | €16.41 | +6.2% |
About the ACA data
Daily bars. 5,305 sessions from Oct 21, 2004 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Oct 21, 2004, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AACA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ACA share price history
