Euronext Paris · ACAN · stock
Acanthe Développement (ACAN) stock price history
Every Euronext Paris trading session of Acanthe Développement from Aug 30, 2011 to Sep 28, 2026: 3,858 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ACAN adjusted close, 2011 to 2026
- €0.3792
- All time high, 2018
- €0.2571
- 52 week high, €0.1895 low
- 3,858
- Daily sessions since 2011
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2011 to 2026 series and minute bars.
ACAN key facts
- Acanthe Développement (ACAN) closed at €0.2000 on Sep 28, 2026 on Euronext Paris.
- ACAN's all time high close is €0.3792, set on Apr 19, 2018; its all time low close is €0.0097 on Sep 12, 2011.
- ACAN's 52 week range is €0.1895 to €0.2571.
- ACAN returned -23.1% over the year to Sep 28, 2026 and -18.8% over five years.
- Over ten years ACAN returned +63%, +5.0% a year compounded.
- ACAN's deepest drawdown was -49.8% from Apr 19, 2018 to Sep 23, 2026.
- DataCedar holds 3,858 daily sessions of ACAN history from Aug 30, 2011 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ACAN price chart, 2011 to 2026
ACAN returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -4.1% |
| 3 months | -4.5% |
| 6 months | -10.3% |
| Year to date | -4.5% |
| 1 year | -23.1% |
| 3 years | -23.8% |
| 5 years | -18.8% |
| 10 years | +63.0% |
| Since Aug 30, 2011 | +1,550% |
| Compound annual growth, 15.1 years | +20.4% |
ACAN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €0.3792 on Apr 19, 2018
- All time low close
- €0.0097 on Sep 12, 2011
- 52 week high
- €0.2571 on Oct 3, 2025
- 52 week low
- €0.1895 on Sep 25, 2026
- Deepest drawdown
- -49.8% from Apr 19, 2018 to Sep 23, 2026, not yet recovered
- Best single session
- +172.7% on Nov 28, 2011
- Worst single session
- -16.4% on Sep 13, 2024
- Volatility, 1 year annualised
- 37.7%
- Sessions closing higher, 1 year
- 39%
- Growth of 1 since 2011
- 16.5×
- Best calendar year
- 2016, +221%
- Worst calendar year
- 2022, -31%
ACAN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2011 starts on Aug 30, 2011; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.2133 | €0.2419 | €0.1895 | €0.2000 | -4.5% | 2.4M | 189 |
| 2025 | €0.2905 | €0.3714 | €0.1933 | €0.2095 | -27.9% | 6.3M | 255 |
| 2024 | €0.3142 | €0.3610 | €0.2762 | €0.2905 | -7.6% | 5.2M | 256 |
| 2023 | €0.2022 | €0.3257 | €0.1943 | €0.3142 | +60.3% | 7.1M | 255 |
| 2022 | €0.2824 | €0.2971 | €0.1938 | €0.1960 | -30.6% | 4.9M | 257 |
| 2021 | €0.2418 | €0.3084 | €0.2039 | €0.2824 | +18.8% | 4.8M | 258 |
| 2020 | €0.2655 | €0.2785 | €0.1904 | €0.2378 | -10.4% | 3.9M | 257 |
| 2019 | €0.2827 | €0.3238 | €0.2598 | €0.2655 | -3.4% | 5M | 256 |
| 2018 | €0.3121 | €0.3825 | €0.2689 | €0.2750 | -10.9% | 11.5M | 255 |
| 2017 | €0.2021 | €0.3157 | €0.1834 | €0.3085 | +55.0% | 13.6M | 255 |
| 2016 | €0.0634 | €0.2114 | €0.0592 | €0.1990 | +221.0% | 16.9M | 257 |
| 2015 | €0.0248 | €0.0704 | €0.0241 | €0.0620 | +142.1% | 28.4M | 255 |
| 2014 | €0.0302 | €0.0393 | €0.0233 | €0.0256 | -18.9% | 18.9M | 256 |
| 2013 | €0.0258 | €0.0323 | €0.0252 | €0.0316 | +25.4% | 9.7M | 255 |
| 2012 | €0.0249 | €0.0335 | €0.0193 | €0.0252 | -0.8% | 21.1M | 254 |
| 2011 | €0.0121 | €0.0330 | €0.0093 | €0.0254 | n/a | 33.9M | 88 |
ACAN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €0.2000 | -3.7% |
| August 2026 | €0.2076 | -0.5% |
| July 2026 | €0.2086 | -0.5% |
| June 2026 | €0.2095 | +1.4% |
| May 2026 | €0.2067 | -5.7% |
| April 2026 | €0.2190 | -3.8% |
| March 2026 | €0.2276 | +0.4% |
| February 2026 | €0.2267 | -2.5% |
| January 2026 | €0.2324 | +10.9% |
| December 2025 | €0.2095 | -8.3% |
| November 2025 | €0.2286 | -3.2% |
| October 2025 | €0.2362 | -8.5% |
About the ACAN data
Daily bars. 3,858 sessions from Aug 30, 2011 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Aug 30, 2011, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ACAN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ACAN share price history
