What is the all time high of AF?

Air France-KLM SA (AF) closed at its highest ever adjusted price, €182.37, on Jun 1, 2007. Its lowest close was €7.05 on Jan 13, 2025.

How much has AF returned over the last 10 years?

-50.6% in price terms from the close ten years before Sep 29, 2026, which is -6.8% a year compounded. Over one year the return is +2.1%; over five years -48.9%.

What was the worst drawdown in AF history?

-96.1% from the Jun 1, 2007 peak to the Jan 13, 2025 trough on adjusted closes; the previous peak has not been regained as of the last stored session.

How far back does AF historical data go?

The daily series starts on Jan 3, 2000 and runs to Sep 29, 2026: 6,614 trading sessions across 26.7 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AF historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AF historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Jan 3, 2000 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AF?

Among complete calendar years, 2017 was the best at +162.5% and 2011 the worst at -70.8%, measured close to close.

Euronext Paris · AF · stock

Air France-KLM SA (AF) stock price history

Every Euronext Paris trading session of Air France-KLM SA from Jan 3, 2000 to Sep 29, 2026: 6,614 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AF data, free key Year by year table

AF adjusted close, 2000 to 2026

AFAir France-KLM SA

€11.81+2.1% over one year

€182.37
All time high, 2007: €14.43
52 week high, €8.37 low: 6,614
Daily sessions since 2000

Last updated Sep 29, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.

AF key facts

Air France-KLM SA (AF) closed at €11.81 on Sep 29, 2026 on Euronext Paris.
AF's all time high close is €182.37, set on Jun 1, 2007; its all time low close is €7.05 on Jan 13, 2025.
AF's 52 week range is €8.37 to €14.43.
AF returned +2.1% over the year to Sep 29, 2026 and -48.9% over five years.
Over ten years AF returned -51%, -6.8% a year compounded.
AF's deepest drawdown was -96.1% from Jun 1, 2007 to Jan 13, 2025.
DataCedar holds 6,614 daily sessions of AF history from Jan 3, 2000 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AF price chart, 2000 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AF returns

Price return from the last close on or before the window start to Sep 29, 2026, on adjusted closes.

Period	Return
1 month	-0.8%
3 months	-12.8%
6 months	+35.0%
Year to date	+3.2%
1 year	+2.1%
3 years	-0.8%
5 years	-48.9%
10 years	-50.6%
Since Jan 3, 2000	-89.1%
Compound annual growth, 26.7 years	-8.0%

AF records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €182.37 on Jun 1, 2007
All time low close: €7.05 on Jan 13, 2025
52 week high: €14.43 on Jul 7, 2026
52 week low: €8.37 on Mar 23, 2026
Deepest drawdown: -96.1% from Jun 1, 2007 to Jan 13, 2025, not yet recovered
Best single session: +33.0% on Mar 6, 2025
Worst single session: -20.6% on May 24, 2022
Volatility, 1 year annualised: 50.5%
Sessions closing higher, 1 year: 48%
Best calendar year: 2017, +162%
Worst calendar year: 2011, -71%

AF price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Jan 3, 2000; 2026 runs to Sep 29, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€11.64	€14.43	€8.37	€11.81	+2.1%	340M	190
2025	€8.16	€15.16	€6.90	€11.56	+42.4%	410.7M	255
2024	€13.60	€13.83	€7.12	€8.12	-40.2%	381.1M	256
2023	€12.43	€18.62	€10.17	€13.59	+10.4%	371.6M	255
2022	€19.77	€22.82	€10.72	€12.31	-36.9%	314.9M	257
2021	€26.48	€30.06	€18.21	€19.52	-24.4%	239.2M	258
2020	€50.23	€51.80	€13.18	€25.82	-48.4%	289M	257
2019	€47.39	€64.20	€37.62	€50.05	+4.7%	157.6M	256
2018	€69.05	€73.18	€33.52	€47.81	-30.2%	237.5M	255
2017	€25.84	€73.89	€24.11	€68.49	+162.5%	199.4M	255
2016	€35.78	€44.57	€23.25	€26.09	-26.0%	174.7M	257
2015	€40.65	€42.87	€27.83	€35.27	-12.2%	147.5M	255
2014	€38.43	€60.24	€28.65	€40.17	+5.0%	189.2M	256
2013	€35.88	€45.14	€27.56	€38.26	+7.9%	181.9M	255
2012	€20.16	€38.31	€15.19	€35.46	+76.9%	204.1M	254
2011	€69.35	€77.17	€17.22	€20.04	-70.8%	178.5M	257
2010	€56.49	€73.63	€43.42	€68.67	+23.8%	117.4M	256
2009	€47.31	€65.97	€31.35	€55.48	+20.0%	138.2M	256
2008	€117.56	€118.87	€45.44	€46.25	-60.2%	151.6M	256
2007	€151.27	€187.61	€106.31	€116.16	-23.5%	112.6M	255
2006	€84.61	€158.80	€74.51	€151.85	+79.5%	92M	255
2005	€63.08	€86.02	€61.51	€84.61	+9.5%	30.6M	120
2004	€70.56	€103.19	€70.56	€77.29	+9.5%	26.8M	145
2003	€53.99	€89.66	€43.18	€70.56	+32.1%	23.8M	261
2002	€93.69	€120.76	€40.41	€53.41	-43.0%	21.1M	261
2001	€139.07	€150.26	€48.40	€93.69	-32.6%	15.4M	261
2000	€104.96	€139.35	€82.53	€139.07	n/a	15.9M	260

AF monthly closes, last 12 months

Month	Month end close	Change
September 2026	€11.81	+1.6%
August 2026	€11.61	-3.3%
July 2026	€12.01	-12.1%
June 2026	€13.67	+16.5%
May 2026	€11.73	+29.6%
April 2026	€9.06	+5.8%
March 2026	€8.56	-30.4%
February 2026	€12.30	+13.8%
January 2026	€10.81	-6.5%
December 2025	€11.56	+9.6%
November 2025	€10.55	-8.9%
October 2025	€11.57	+1.3%

About the AF data

Daily bars. 6,614 sessions from Jan 3, 2000 to Sep 29, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jan 3, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AF/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ACAN Acanthe Développement
ADOC Adocia SA
ADP Aeroports de Paris SA
AELIS Aelis Farma SA
AI L'Air Liquide S.A.
AIR Airbus SE
AKE Arkema S.A.
AKW Akwel SA

Browse Euronext Paris

Historical data guides

Common questions

AF share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market