Euronext Paris · AELIS · stock
Aelis Farma SA (AELIS) stock price history
Every Euronext Paris trading session of Aelis Farma SA from Feb 18, 2022 to Nov 12, 2026: 1,207 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
AELIS adjusted close, 2022 to 2026
- €14.28
- All time high, 2023
- €2.30
- 52 week high, €0.6100 low
- 1,207
- Daily sessions since 2022
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2022 to 2026 series and minute bars.
AELIS key facts
- Aelis Farma SA (AELIS) closed at €0.8750 on Nov 12, 2026 on Euronext Paris.
- AELIS's all time high close is €14.28, set on Feb 17, 2023; its all time low close is €0.6600 on Oct 23, 2026.
- AELIS's 52 week range is €0.6100 to €2.30.
- AELIS returned -23.2% over the year to Nov 12, 2026.
- Since Feb 18, 2022 AELIS returned -93%, -43.1% a year compounded.
- AELIS's deepest drawdown was -95.4% from Feb 17, 2023 to Oct 23, 2026.
- DataCedar holds 1,207 daily sessions of AELIS history from Feb 18, 2022 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
AELIS price chart, 2022 to 2026
AELIS returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +12.2% |
| 3 months | -14.2% |
| 6 months | -30.6% |
| Year to date | -22.6% |
| 1 year | -23.2% |
| 3 years | -93.5% |
| 5 years | n/a |
| 10 years | n/a |
| Since Feb 18, 2022 | -93.1% |
| Compound annual growth, 4.7 years | -43.1% |
AELIS records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €14.28 on Feb 17, 2023
- All time low close
- €0.6600 on Oct 23, 2026
- 52 week high
- €2.30 on Jan 28, 2026
- 52 week low
- €0.6100 on Oct 23, 2026
- Deepest drawdown
- -95.4% from Feb 17, 2023 to Oct 23, 2026, not yet recovered
- Best single session
- +72.6% on Jul 29, 2025
- Worst single session
- -52.2% on Sep 4, 2024
- Volatility, 1 year annualised
- 78.2%
- Sessions closing higher, 1 year
- 36%
- Best calendar year
- 2023, -3%
- Worst calendar year
- 2024, -85%
AELIS price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2022 starts on Feb 18, 2022; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.15 | €2.30 | €0.6100 | €0.8750 | -22.2% | 7.6M | 218 |
| 2025 | €2.00 | €5.10 | €0.6720 | €1.13 | -43.8% | 10.3M | 255 |
| 2024 | €13.10 | €13.60 | €1.90 | €2.00 | -84.7% | 160.9K | 256 |
| 2023 | €13.60 | €14.28 | €13.10 | €13.10 | -3.2% | 108.5K | 255 |
| 2022 | €13.50 | €14.48 | €8.56 | €13.54 | n/a | 217.6K | 223 |
AELIS monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.8750 | +21.0% |
| October 2026 | €0.7230 | -19.7% |
| September 2026 | €0.9000 | -10.2% |
| August 2026 | €1.00 | -2.1% |
| July 2026 | €1.02 | +7.7% |
| June 2026 | €0.9510 | -24.5% |
| May 2026 | €1.26 | -1.4% |
| April 2026 | €1.28 | -0.2% |
| March 2026 | €1.28 | -8.2% |
| February 2026 | €1.39 | -9.7% |
| January 2026 | €1.54 | +37.3% |
| December 2025 | €1.13 | +2.3% |
About the AELIS data
Daily bars. 1,207 sessions from Feb 18, 2022 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 12, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 18, 2022, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AAELIS/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
AELIS share price history
