What is the all time high of AIR?

Airbus SE (AIR) closed at its highest ever adjusted price, €216.20, on Jan 13, 2026. Its lowest close was €4.51 on Mar 10, 2003.

How much has AIR returned over the last 10 years?

+319.6% in price terms from the close ten years before Sep 28, 2026, which is +15.4% a year compounded. Over one year the return is +0.5%; over five years +85.7%.

What was the worst drawdown in AIR history?

-75.0% from the Mar 24, 2006 peak to the Mar 30, 2009 trough on adjusted closes; the previous peak was regained on Jan 17, 2013.

How far back does AIR historical data go?

The daily series starts on Sep 3, 2001 and runs to Sep 28, 2026: 6,435 trading sessions across 25.1 years. Minute bars start on Sep 17, 2026 and are captured forward, never backfilled.

Are AIR historical prices adjusted for splits and dividends?

Yes. The page uses the fully adjusted series, in which every past price is scaled for later splits and cash dividends so returns are comparable across the whole history. The API also serves raw prices, split adjusted only and dividend adjusted only.

How do I get AIR historical data?

Register for a free key and call the bars endpoint: it returns date, open, high, low, close and volume as JSON, one year back on the free plan and the full series from Sep 3, 2001 on Quant and above. Minute history comes with the paid plans.

What were the best and worst years for AIR?

Among complete calendar years, 2003 was the best at +98.4% and 2008 the worst at -44.4%, measured close to close.

Euronext Paris · AIR · stock

Airbus SE (AIR) stock price history

Every Euronext Paris trading session of Airbus SE from Sep 3, 2001 to Sep 28, 2026: 6,435 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.

Get AIR data, free key Year by year table

AIR adjusted close, 2001 to 2026

AIRAirbus SE

€193.10+0.5% over one year

€216.20
All time high, 2026: €217.29
52 week high, €154.56 low: 6,435
Daily sessions since 2001

Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2001 to 2026 series and minute bars.

AIR key facts

Airbus SE (AIR) closed at €193.10 on Sep 28, 2026 on Euronext Paris.
AIR's all time high close is €216.20, set on Jan 13, 2026; its all time low close is €4.51 on Mar 10, 2003.
AIR's 52 week range is €154.56 to €217.29.
AIR returned +0.5% over the year to Sep 28, 2026 and +85.7% over five years.
Over ten years AIR returned +320%, +15.4% a year compounded.
AIR's deepest drawdown was -75.0% from Mar 24, 2006 to Mar 30, 2009.
DataCedar holds 6,435 daily sessions of AIR history from Sep 3, 2001 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.

AIR price chart, 2001 to 2026

Adjusted daily close, log scale. 260 sampled points across the full history; the API serves every session.

AIR returns

Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.

Period	Return
1 month	-4.9%
3 months	+0.6%
6 months	+22.6%
Year to date	-1.1%
1 year	+0.5%
3 years	+61.4%
5 years	+85.7%
10 years	+319.6%
Since Sep 3, 2001	+1,408%
Compound annual growth, 25.1 years	+11.4%

AIR records

Measured on the stored closes; every figure is reproducible from the API series.

All time high close: €216.20 on Jan 13, 2026
All time low close: €4.51 on Mar 10, 2003
52 week high: €217.29 on Jan 14, 2026
52 week low: €154.56 on Mar 31, 2026
Deepest drawdown: -75.0% from Mar 24, 2006 to Mar 30, 2009, recovered Jan 17, 2013
Best single session: +20.5% on Mar 26, 2020
Worst single session: -26.3% on Jun 14, 2006
Volatility, 1 year annualised: 29.0%
Sessions closing higher, 1 year: 48%
Growth of 1 since 2001: 15.1×
Best calendar year: 2003, +98%
Worst calendar year: 2008, -44%

AIR price history by year

Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2001 starts on Sep 3, 2001; 2026 runs to Sep 28, 2026.

Year	Open	High	Low	Close	Return	Volume	Sessions
2026	€193.54	€217.29	€154.56	€193.10	-0.9%	228.3M	189
2025	€149.51	€213.01	€121.38	€194.80	+31.1%	279.4M	255
2024	€132.50	€163.08	€119.77	€148.63	+12.7%	269M	256
2023	€104.43	€135.89	€103.93	€131.93	+27.7%	251.3M	255
2022	€104.22	€111.10	€80.51	€103.31	+0.2%	377.8M	257
2021	€85.17	€111.01	€75.08	€103.08	+25.2%	411.9M	258
2020	€121.63	€127.89	€44.15	€82.37	-31.2%	715.5M	257
2019	€75.61	€125.98	€70.11	€119.71	+57.6%	318M	256
2018	€73.88	€100.56	€71.32	€75.96	+2.8%	411M	255
2017	€54.72	€79.44	€54.40	€73.86	+34.6%	439.5M	255
2016	€52.11	€56.73	€41.97	€54.86	+2.9%	593.6M	257
2015	€34.72	€58.38	€34.08	€53.33	+54.3%	711.2M	255
2014	€46.17	€47.24	€33.13	€34.56	-24.8%	705.5M	256
2013	€24.38	€46.68	€24.28	€45.98	+92.5%	647.8M	255
2012	€19.18	€25.36	€19.18	€23.89	+23.8%	548M	254
2011	€13.99	€20.28	€13.89	€19.29	+37.3%	565.1M	257
2010	€11.08	€15.58	€10.52	€14.05	+26.1%	719M	256
2009	€9.41	€13.10	€6.31	€11.14	+19.1%	665.1M	256
2008	€16.76	€17.13	€7.23	€9.36	-44.4%	1.1B	256
2007	€20.05	€20.32	€14.93	€16.84	-15.9%	974.1M	255
2006	€24.05	€26.62	€12.85	€20.03	-16.5%	1.1B	255
2005	€15.72	€25.14	€15.25	€23.97	+52.6%	483.2M	260
2004	€13.57	€18.33	€11.78	€15.71	+15.8%	491.6M	262
2003	€6.84	€14.54	€4.39	€13.57	+98.4%	585.5M	261
2002	€9.20	€12.50	€6.02	€6.84	-25.7%	444.1M	261
2001	€12.84	€13.45	€6.17	€9.20	n/a	159.2M	86

AIR monthly closes, last 12 months

Month	Month end close	Change
September 2026	€193.10	-2.1%
August 2026	€197.24	-2.5%
July 2026	€202.20	+3.9%
June 2026	€194.54	+8.3%
May 2026	€179.70	+2.8%
April 2026	€174.88	+10.8%
March 2026	€157.90	-12.7%
February 2026	€180.90	-4.7%
January 2026	€189.89	-2.5%
December 2025	€194.80	-3.0%
November 2025	€200.74	-4.2%
October 2025	€209.53	+8.1%

About the AIR data

Daily bars. 6,435 sessions from Sep 3, 2001 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.

Minute bars. Stored from Sep 17, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.

Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.

Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Sep 3, 2001, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.

curl "https://api.datacedar.com/v3/stocks/AIR/bars?timeframe=1Day&adjustment=all&limit=50000" \
  -H "X-API-Key: YOUR_KEY"

Nearby on Euronext Paris

ADP Aeroports de Paris SA
AELIS Aelis Farma SA
AF Air France-KLM SA
AI L'Air Liquide S.A.
AKE Arkema S.A.
AKW Akwel SA
AL2SI 2crsi S.A.
ALADO Adomos S.A.

Browse Euronext Paris

Historical data guides

Common questions

AIR share price history

Start with any symbol.

Start free

Every exchange, one schema

Minute bars, every market