Euronext Paris · ALEAC · stock
EdiliziAcrobatica S.p.A. (ALEAC) stock price history
Every Euronext Paris trading session of EdiliziAcrobatica S.p.A. from Feb 28, 2019 to Sep 28, 2026: 1,942 daily bars, adjusted for splits and dividends, with minute bars from Sep 24, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALEAC adjusted close, 2019 to 2026
- €18.69
- All time high, 2021
- €5.40
- 52 week high, €1.96 low
- 1,942
- Daily sessions since 2019
Last updated Sep 28, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALEAC key facts
- EdiliziAcrobatica S.p.A. (ALEAC) closed at €1.96 on Sep 28, 2026 on Euronext Paris.
- ALEAC's all time high close is €18.69, set on Aug 25, 2021; its all time low close is €1.96 on Sep 28, 2026.
- ALEAC's 52 week range is €1.96 to €5.40.
- ALEAC returned -64.1% over the year to Sep 28, 2026 and -88.6% over five years.
- Since Feb 28, 2019 ALEAC returned -51%, -9.1% a year compounded.
- ALEAC's deepest drawdown was -89.5% from Aug 25, 2021 to Sep 28, 2026.
- DataCedar holds 1,942 daily sessions of ALEAC history from Feb 28, 2019 and minute bars from Sep 24, 2026, adjusted for splits and dividends, served by the API under a key.
ALEAC price chart, 2019 to 2026
ALEAC returns
Price return from the last close on or before the window start to Sep 28, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | -32.4% |
| 3 months | -32.4% |
| 6 months | -52.2% |
| Year to date | -55.5% |
| 1 year | -64.1% |
| 3 years | -85.0% |
| 5 years | -88.6% |
| 10 years | n/a |
| Since Feb 28, 2019 | -51.3% |
| Compound annual growth, 7.6 years | -9.1% |
ALEAC records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €18.69 on Aug 25, 2021
- All time low close
- €1.96 on Sep 28, 2026
- 52 week high
- €5.40 on Oct 2, 2025
- 52 week low
- €1.96 on Sep 28, 2026
- Deepest drawdown
- -89.5% from Aug 25, 2021 to Sep 28, 2026, not yet recovered
- Best single session
- +29.0% on Mar 25, 2020
- Worst single session
- -28.6% on Sep 24, 2026
- Volatility, 1 year annualised
- 45.7%
- Sessions closing higher, 1 year
- 13%
- Best calendar year
- 2021, +240%
- Worst calendar year
- 2024, -45%
ALEAC price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Feb 28, 2019; 2026 runs to Sep 28, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €4.40 | €5.30 | €1.96 | €1.96 | -55.5% | 36.8K | 189 |
| 2025 | €7.50 | €7.80 | €4.00 | €4.40 | -41.3% | 77K | 255 |
| 2024 | €13.67 | €13.77 | €7.00 | €7.50 | -45.1% | 149K | 256 |
| 2023 | €14.46 | €18.16 | €11.84 | €13.67 | -5.5% | 201.1K | 255 |
| 2022 | €15.68 | €16.53 | €10.60 | €14.46 | -7.7% | 180.3K | 257 |
| 2021 | €4.61 | €18.87 | €4.44 | €15.68 | +239.9% | 363.9K | 258 |
| 2020 | €5.95 | €6.00 | €2.48 | €4.61 | -22.5% | 91.7K | 257 |
| 2019 | €4.03 | €7.20 | €4.03 | €5.95 | n/a | 44K | 215 |
ALEAC monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €1.96 | -32.4% |
| August 2026 | €2.90 | 0.0% |
| July 2026 | €2.90 | 0.0% |
| June 2026 | €2.90 | 0.0% |
| May 2026 | €2.90 | -23.7% |
| April 2026 | €3.80 | -7.3% |
| March 2026 | €4.10 | -16.3% |
| February 2026 | €4.90 | -3.9% |
| January 2026 | €5.10 | +15.9% |
| December 2025 | €4.40 | -8.3% |
| November 2025 | €4.80 | -9.4% |
| October 2025 | €5.30 | 0.0% |
About the ALEAC data
Daily bars. 1,942 sessions from Feb 28, 2019 to Sep 28, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 24, 2026 forward, most recent session Sep 28, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Feb 28, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALEAC/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALEAC share price history
