Euronext Paris · ALEFA · stock
Eduform'action Société Anonyme (ALEFA) stock price history
Every Euronext Paris trading session of Eduform'action Société Anonyme from Jul 9, 2019 to Nov 12, 2026: 1,852 daily bars, adjusted for splits and dividends, with minute bars from Sep 23, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALEFA adjusted close, 2019 to 2026
- €1.50
- All time high, 2022
- €0.4000
- 52 week high, €0.2140 low
- 1,852
- Daily sessions since 2019
Last updated Nov 12, 2026, the last stored session. Refreshes after each trading day. Full 2019 to 2026 series and minute bars.
ALEFA key facts
- Eduform'action Société Anonyme (ALEFA) closed at €0.3000 on Nov 12, 2026 on Euronext Paris.
- ALEFA's all time high close is €1.50, set on Feb 4, 2022; its all time low close is €0.0335 on Sep 6, 2019.
- ALEFA's 52 week range is €0.2140 to €0.4000.
- ALEFA returned -14.3% over the year to Nov 12, 2026 and +66.7% over five years.
- Since Jul 9, 2019 ALEFA returned +395%, +24.3% a year compounded.
- ALEFA's deepest drawdown was -87.3% from Feb 7, 2022 to May 27, 2025.
- DataCedar holds 1,852 daily sessions of ALEFA history from Jul 9, 2019 and minute bars from Sep 23, 2026, adjusted for splits and dividends, served by the API under a key.
ALEFA price chart, 2019 to 2026
ALEFA returns
Price return from the last close on or before the window start to Nov 12, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +19.0% |
| 3 months | +20.0% |
| 6 months | +3.4% |
| Year to date | -25.0% |
| 1 year | -14.3% |
| 3 years | -46.4% |
| 5 years | +66.7% |
| 10 years | n/a |
| Since Jul 9, 2019 | +394.7% |
| Compound annual growth, 7.3 years | +24.3% |
ALEFA records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €1.50 on Feb 4, 2022
- All time low close
- €0.0335 on Sep 6, 2019
- 52 week high
- €0.4000 on Nov 14, 2025
- 52 week low
- €0.2140 on Oct 2, 2026
- Deepest drawdown
- -87.3% from Feb 7, 2022 to May 27, 2025, not yet recovered
- Best single session
- +158.8% on Oct 22, 2019
- Worst single session
- -56.5% on Dec 24, 2019
- Volatility, 1 year annualised
- 126.3%
- Sessions closing higher, 1 year
- 17%
- Growth of 1 since 2019
- 4.9×
- Best calendar year
- 2021, +579%
- Worst calendar year
- 2020, -48%
ALEFA price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2019 starts on Jul 9, 2019; 2026 runs to Nov 12, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €0.4000 | €0.4000 | €0.2140 | €0.3000 | -25.0% | 565.6K | 217 |
| 2025 | €0.4020 | €0.4880 | €0.1900 | €0.4000 | -16.7% | 2.2M | 255 |
| 2024 | €0.5000 | €0.6950 | €0.4020 | €0.4800 | -14.3% | 1.3M | 256 |
| 2023 | €0.8000 | €0.9800 | €0.4840 | €0.5600 | -28.2% | 864.9K | 255 |
| 2022 | €0.6500 | €1.50 | €0.6500 | €0.7800 | +23.8% | 2.5M | 257 |
| 2021 | €0.0928 | €0.7200 | €0.0657 | €0.6300 | +579.0% | 596.3K | 246 |
| 2020 | €0.1786 | €0.2030 | €0.0549 | €0.0928 | -48.1% | 274.2K | 247 |
| 2019 | €0.0606 | €0.2668 | €0.0335 | €0.1786 | n/a | 166.7K | 119 |
ALEFA monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.3000 | 0.0% |
| October 2026 | €0.3000 | +3.4% |
| September 2026 | €0.2900 | +16.0% |
| August 2026 | €0.2500 | -16.7% |
| July 2026 | €0.3000 | 0.0% |
| June 2026 | €0.3000 | +14.5% |
| May 2026 | €0.2620 | +1.6% |
| April 2026 | €0.2580 | -24.1% |
| March 2026 | €0.3400 | -2.3% |
| February 2026 | €0.3480 | +0.6% |
| January 2026 | €0.3460 | -13.5% |
| December 2025 | €0.4000 | +14.3% |
About the ALEFA data
Daily bars. 1,852 sessions from Jul 9, 2019 to Nov 12, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 23, 2026 forward, most recent session Oct 30, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Jul 9, 2019, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALEFA/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALEFA share price history
