Euronext Paris · ALECR · stock
Eurofins-Cerep SA (ALECR) stock price history
Every Euronext Paris trading session of Eurofins-Cerep SA from Apr 12, 2000 to Sep 25, 2026: 6,797 daily bars, adjusted for splits and dividends, with minute bars from Sep 18, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALECR adjusted close, 2000 to 2026
- €55,000
- All time high, 2001
- €18,600
- 52 week high, €15,000 low
- 6,797
- Daily sessions since 2000
Last updated Sep 25, 2026, the last stored session. Refreshes after each trading day. Full 2000 to 2026 series and minute bars.
ALECR key facts
- Eurofins-Cerep SA (ALECR) closed at €18,100 on Sep 25, 2026 on Euronext Paris.
- ALECR's all time high close is €55,000, set on Feb 12, 2001; its all time low close is €1,650 on Nov 24, 2011.
- ALECR's 52 week range is €15,000 to €18,600.
- ALECR returned -0.5% over the year to Sep 25, 2026 and +25.7% over five years.
- Over ten years ALECR returned +258%, +13.6% a year compounded.
- ALECR's deepest drawdown was -97.0% from Feb 12, 2001 to Nov 24, 2011.
- DataCedar holds 6,797 daily sessions of ALECR history from Apr 12, 2000 and minute bars from Sep 18, 2026, adjusted for splits and dividends, served by the API under a key.
ALECR price chart, 2000 to 2026
ALECR returns
Price return from the last close on or before the window start to Sep 25, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +2.3% |
| 3 months | +18.3% |
| 6 months | +14.6% |
| Year to date | +1.7% |
| 1 year | -0.5% |
| 3 years | -38.0% |
| 5 years | +25.7% |
| 10 years | +258.3% |
| Since Apr 12, 2000 | -50.4% |
| Compound annual growth, 26.5 years | -2.6% |
ALECR records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €55,000 on Feb 12, 2001
- All time low close
- €1,650 on Nov 24, 2011
- 52 week high
- €18,600 on Feb 10, 2026
- 52 week low
- €15,000 on Sep 18, 2026
- Deepest drawdown
- -97.0% from Feb 12, 2001 to Nov 24, 2011, not yet recovered
- Best single session
- +85.2% on Dec 27, 2012
- Worst single session
- -25.7% on Feb 27, 2014
- Volatility, 1 year annualised
- 46.6%
- Sessions closing higher, 1 year
- 6%
- Best calendar year
- 2012, +167%
- Worst calendar year
- 2002, -53%
ALECR price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2000 starts on Apr 12, 2000; 2026 runs to Sep 25, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €17,800 | €18,600 | €15,000 | €18,100 | +1.7% | 41 | 188 |
| 2025 | €19,600 | €20,600 | €15,800 | €17,800 | -9.2% | 57 | 255 |
| 2024 | €25,000 | €25,000 | €18,000 | €19,600 | -21.6% | 68 | 256 |
| 2023 | €22,200 | €29,200 | €22,200 | €25,000 | +12.6% | 19 | 255 |
| 2022 | €17,200 | €22,600 | €16,800 | €22,200 | +29.1% | 40 | 257 |
| 2021 | €13,100 | €18,600 | €12,900 | €17,200 | +32.3% | 70 | 258 |
| 2020 | €6,200 | €15,100 | €4,620 | €13,000 | +109.7% | 73 | 257 |
| 2019 | €6,700 | €7,200 | €5,900 | €6,200 | -7.5% | 27 | 256 |
| 2018 | €5,200 | €6,850 | €4,300 | €6,700 | +28.8% | 37 | 255 |
| 2017 | €5,054 | €6,648 | €4,805 | €5,200 | +3.0% | 135 | 255 |
| 2016 | €4,951 | €5,248 | €4,750 | €5,050 | +2.0% | 34 | 257 |
| 2015 | €4,950 | €5,800 | €4,400 | €4,951 | +0.0% | 83 | 255 |
| 2014 | €4,450 | €11,725 | €3,325 | €4,950 | +11.2% | 134 | 256 |
| 2013 | €4,975 | €5,050 | €3,725 | €4,450 | -11.0% | 1.5K | 255 |
| 2012 | €1,875 | €5,075 | €1,800 | €5,000 | +166.7% | 5.5K | 254 |
| 2011 | €2,750 | €3,375 | €1,575 | €1,875 | -31.8% | 3.8K | 257 |
| 2010 | €4,525 | €4,875 | €2,625 | €2,750 | -38.9% | 3K | 256 |
| 2009 | €6,300 | €7,175 | €3,575 | €4,500 | -29.4% | 4.4K | 256 |
| 2008 | €11,000 | €12,125 | €4,475 | €6,375 | -41.9% | 3K | 256 |
| 2007 | €20,675 | €23,750 | €10,500 | €10,975 | -46.9% | 2.8K | 255 |
| 2006 | €29,275 | €31,125 | €15,450 | €20,675 | -29.0% | 2.9K | 255 |
| 2005 | €27,500 | €35,250 | €21,000 | €29,125 | +11.5% | 2.6K | 260 |
| 2004 | €20,500 | €28,000 | €20,425 | €26,125 | +27.4% | 1.2K | 262 |
| 2003 | €21,000 | €29,625 | €16,300 | €20,500 | 0.0% | 1.9K | 261 |
| 2002 | €43,500 | €50,750 | €16,200 | €20,500 | -52.9% | 1.9K | 261 |
| 2001 | €45,300 | €56,000 | €21,250 | €43,500 | -4.0% | 1.8K | 261 |
| 2000 | €38,800 | €52,000 | €29,950 | €45,300 | n/a | 1.8K | 188 |
ALECR monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| September 2026 | €18,100 | -0.5% |
| August 2026 | €18,200 | +11.7% |
| July 2026 | €16,300 | -5.2% |
| June 2026 | €17,200 | +8.2% |
| May 2026 | €15,900 | 0.0% |
| April 2026 | €15,900 | +3.2% |
| March 2026 | €15,400 | -3.1% |
| February 2026 | €15,900 | -1.2% |
| January 2026 | €16,100 | -9.6% |
| December 2025 | €17,800 | +6.0% |
| November 2025 | €16,800 | +4.3% |
| October 2025 | €16,100 | -11.5% |
About the ALECR data
Daily bars. 6,797 sessions from Apr 12, 2000 to Sep 25, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 18, 2026 forward, most recent session Sep 23, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Apr 12, 2000, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/ALECR/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALECR share price history
