Euronext Paris · ALLLN · stock
LleidaNetworks Serveis Telemàtics, S.A. (ALLLN) stock price history
Every Euronext Paris trading session of LleidaNetworks Serveis Telemàtics, S.A. from Dec 19, 2018 to Nov 13, 2026: 2,019 daily bars, adjusted for splits and dividends, with minute bars from Sep 17, 2026 forward. The full series is served by the API: a free key covers the last year, paid plans the whole history and minute bars.
ALLLN adjusted close, 2018 to 2026
- €10.11
- All time high, 2020
- €1.54
- 52 week high, €0.8900 low
- 2,019
- Daily sessions since 2018
Last updated Nov 13, 2026, the last stored session. Refreshes after each trading day. Full 2018 to 2026 series and minute bars.
ALLLN key facts
- LleidaNetworks Serveis Telemàtics, S.A. (ALLLN) closed at €0.9500 on Nov 13, 2026 on Euronext Paris.
- ALLLN's all time high close is €10.11, set on Oct 9, 2020; its all time low close is €0.6800 on Feb 15, 2024.
- ALLLN's 52 week range is €0.8900 to €1.54.
- ALLLN returned -37.5% over the year to Nov 13, 2026 and -77.8% over five years.
- Since Dec 19, 2018 ALLLN returned -7%, -0.9% a year compounded.
- ALLLN's deepest drawdown was -93.3% from Oct 9, 2020 to Feb 15, 2024.
- DataCedar holds 2,019 daily sessions of ALLLN history from Dec 19, 2018 and minute bars from Sep 17, 2026, adjusted for splits and dividends, served by the API under a key.
ALLLN price chart, 2018 to 2026
ALLLN returns
Price return from the last close on or before the window start to Nov 13, 2026, on adjusted closes.
| Period | Return |
|---|---|
| 1 month | +3.3% |
| 3 months | -15.9% |
| 6 months | -16.7% |
| Year to date | -23.4% |
| 1 year | -37.5% |
| 3 years | +13.1% |
| 5 years | -77.8% |
| 10 years | n/a |
| Since Dec 19, 2018 | -6.7% |
| Compound annual growth, 7.9 years | -0.9% |
ALLLN records
Measured on the stored closes; every figure is reproducible from the API series.
- All time high close
- €10.11 on Oct 9, 2020
- All time low close
- €0.6800 on Feb 15, 2024
- 52 week high
- €1.54 on Nov 17, 2025
- 52 week low
- €0.8900 on Nov 5, 2026
- Deepest drawdown
- -93.3% from Oct 9, 2020 to Feb 15, 2024, not yet recovered
- Best single session
- +47.8% on Feb 16, 2024
- Worst single session
- -17.7% on Feb 26, 2024
- Volatility, 1 year annualised
- 32.9%
- Sessions closing higher, 1 year
- 19%
- Best calendar year
- 2020, +508%
- Worst calendar year
- 2023, -61%
ALLLN price history by year
Open is the first session's open, high and low span the year, close is the last session's close, and the return is close over the previous year's close. 2018 starts on Dec 19, 2018; 2026 runs to Nov 13, 2026.
| Year | Open | High | Low | Close | Return | Volume | Sessions |
|---|---|---|---|---|---|---|---|
| 2026 | €1.21 | €1.38 | €0.8900 | €0.9500 | -21.5% | 250.7K | 218 |
| 2025 | €1.00 | €1.80 | €1.00 | €1.21 | +21.0% | 341.7K | 255 |
| 2024 | €0.7900 | €1.42 | €0.6800 | €1.00 | +26.6% | 390.7K | 256 |
| 2023 | €2.03 | €2.85 | €0.7700 | €0.7900 | -61.1% | 207.7K | 255 |
| 2022 | €3.87 | €4.77 | €1.72 | €2.03 | -47.6% | 262.2K | 257 |
| 2021 | €6.30 | €6.84 | €3.58 | €3.88 | -37.9% | 548.2K | 258 |
| 2020 | €1.03 | €13.49 | €1.03 | €6.25 | +507.8% | 769.5K | 257 |
| 2019 | €1.23 | €1.24 | €0.8894 | €1.03 | -16.1% | 22.9K | 256 |
| 2018 | €1.02 | €1.24 | €1.02 | €1.23 | n/a | 1.6K | 7 |
ALLLN monthly closes, last 12 months
| Month | Month end close | Change |
|---|---|---|
| November 2026 | €0.9500 | +4.4% |
| October 2026 | €0.9100 | -7.1% |
| September 2026 | €0.9800 | -8.4% |
| August 2026 | €1.07 | -16.4% |
| July 2026 | €1.28 | +20.8% |
| June 2026 | €1.06 | 0.0% |
| May 2026 | €1.06 | -8.6% |
| April 2026 | €1.16 | +3.6% |
| March 2026 | €1.12 | -5.1% |
| February 2026 | €1.18 | -6.3% |
| January 2026 | €1.26 | +4.1% |
| December 2025 | €1.21 | -18.2% |
About the ALLLN data
Daily bars. 2,019 sessions from Dec 19, 2018 to Nov 13, 2026, one row per Euronext Paris trading day with open, high, low, close and volume. Prices are adjusted for splits and cash dividends so the series is comparable across its whole length; the API also serves the raw, split only and dividend only views.
Minute bars. Stored from Sep 17, 2026 forward, most recent session Nov 6, 2026. Minute history is captured from the day collection began and is never backfilled, so this start date is exact. Five minute, fifteen minute and hourly bars are derived from these minutes.
Time and currency. Session dates are Euronext Paris trading days; minute timestamps are UTC. Prices are in EUR. Volume is shares traded on the session.
Get the data. The REST endpoint returns the daily series as JSON with pagination; a free key serves the last year, Quant and above the full history back to Dec 19, 2018, and minute bars come with the paid windows. It takes timeframe (1Min, 5Min, 15Min, 1Hour, 1Day), adjustment, start and end. See the bars endpoint and authentication, and pricing for the plan windows.
curl "https://api.datacedar.com/v3/stocks/euronext-paris%3AALLLN/bars?timeframe=1Day&adjustment=all&limit=50000" \
-H "X-API-Key: YOUR_KEY"Nearby on Euronext Paris
Browse Euronext Paris
Common questions
ALLLN share price history
